Internet ComputerICP

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 2,15

-0,010

(

-0,46%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 76

internet-computer

Kategorien:

Gebot

US$ 2,14

Börse

COINBASE

Angebot

US$ 2,15

Letzter Handelszeitpunkt

15:09:25

Volumen (24 Stunden)

$ 665.630

Letzte Handelsgröße

43,28

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 2,15

Vollständig verwässerte Marktkapitalisierung

US$ 1.191.583.580

Genesis-Datum

Tagesbereich 2,08-2,18

52-Wochen-Bereich 2,00-9,83

Umlaufendes Angebot 554.224.921 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Coinbase	346320.1788	2.1395	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782450000	USD	US$ 740.952,00	ICP/USD	/krypto/Internet-Computer-ICP	1	/krypto/Internet-Computer-ICP	49.3578293357	10 Stundes vor
Upbit	151717.40828	3250	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782450000	KRW	KRW 493.081.576,00	ICP/KRW	/krypto/Internet-Computer-ICP	2	/krypto/Internet-Computer-ICP	21.6228865759	10 Stundes vor
KuCoin	60848.0558	2.1425	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782450000	USDT	$ 130.366,00	ICP/USDT	/krypto/Internet-Computer-ICP	3	/krypto/Internet-Computer-ICP	8.67211366081	10 Stundes vor
Gate	56798.38	2.1435	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782450000	USDT	$ 121.747,00	ICP/USDT	/krypto/Internet-Computer-ICP	4	/krypto/Internet-Computer-ICP	8.09495062142	10 Stundes vor
Bitvavo	18873.1868097	1.8814	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782450000	EUR	€ 35.508,00	ICP/EUR	/krypto/Internet-Computer-ICP	5	/krypto/Internet-Computer-ICP	2.68982170431	10 Stundes vor
Kraken	16315.1345366	2.1395	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	USD	US$ 34.906,00	ICP/USD	/krypto/Internet-Computer-ICP	6	/krypto/Internet-Computer-ICP	2.32524604496	10 Stundes vor
LBank	15568.64	2.151	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782450000	USDT	$ 33.488,00	ICP/USDT	/krypto/Internet-Computer-ICP	7	/krypto/Internet-Computer-ICP	2.21885504556	10 Stundes vor
Kraken	13605.4017854	1.8815	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	EUR	€ 25.598,00	ICP/EUR	/krypto/Internet-Computer-ICP	8	/krypto/Internet-Computer-ICP	1.93905276237	10 Stundes vor
HitBTC	5820.5354	2.143	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782450000	USDT	$ 12.473,00	ICP/USDT	/krypto/Internet-Computer-ICP	9	/krypto/Internet-Computer-ICP	0.829547368309	10 Stundes vor
Bitstamp by Robinhood	4820.43314	2.141	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782450000	USD	US$ 10.320,00	ICP/USD	/krypto/Internet-Computer-ICP	10	/krypto/Internet-Computer-ICP	0.687011992985	10 Stundes vor
Coinbase	3396.3152	1.8815	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782450000	EUR	€ 6.390,00	ICP/EUR	/krypto/Internet-Computer-ICP	11	/krypto/Internet-Computer-ICP	0.48404556325	10 Stundes vor
Crypto.com	2636.15	2.14425	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782450000	USD	US$ 5.652,00	ICP/USD	/krypto/Internet-Computer-ICP	12	/krypto/Internet-Computer-ICP	0.375706209942	10 Stundes vor
Coinbase	1367.0472	3.5775E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782450000	BTC	BTC 0,00000000	ICP/BTC	/krypto/Internet-Computer-ICP	13	/krypto/Internet-Computer-ICP	0.194832662149	10 Stundes vor
Bithumb	1170.19038172	3220.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782450000	KRW	KRW 3.768.598,00	ICP/KRW	/krypto/Internet-Computer-ICP	14	/krypto/Internet-Computer-ICP	0.166776470697	10 Stundes vor
Crypto.com	840.11	2.1517	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782450000	USDT	$ 1.807,00	ICP/USDT	/krypto/Internet-Computer-ICP	15	/krypto/Internet-Computer-ICP	0.119733150251	10 Stundes vor
CEX.IO	800	2.1461	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782450000	USD	US$ 1.716,00	ICP/USD	/krypto/Internet-Computer-ICP	16	/krypto/Internet-Computer-ICP	0.114016640917	10 Stundes vor
Bitstamp by Robinhood	396.63652	1.8805	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782450000	EUR	€ 745,00	ICP/EUR	/krypto/Internet-Computer-ICP	17	/krypto/Internet-Computer-ICP	0.0565289545943	10 Stundes vor
Gate	331.9864	0.00138295	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782450000	ETH	ETH 0,00000000	ICP/ETH	/krypto/Internet-Computer-ICP	18	/krypto/Internet-Computer-ICP	0.0473149676977	10 Stundes vor
KuCoin	26.1735	3.5735E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782450000	BTC	BTC 0,00000000	ICP/BTC	/krypto/Internet-Computer-ICP	19	/krypto/Internet-Computer-ICP	0.0037302681888	10 Stundes vor
LATOKEN	0	2.15100005	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782450000	USDT	$ 0,00000000	ICP/USDT	/krypto/Internet-Computer-ICP	20	/krypto/Internet-Computer-ICP	0	10 Stundes vor
HitBTC	0	3.575E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782450000	BTC	BTC 0,00000000	ICP/BTC	/krypto/Internet-Computer-ICP	21	/krypto/Internet-Computer-ICP	0	10 Stundes vor
Upbit	0	2.901	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782450000	USDT	$ 0,00000000	ICP/USDT	/krypto/Internet-Computer-ICP	22	/krypto/Internet-Computer-ICP	0	10 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.26	-0.11	-4.86725663717	2.04	2.32	457397.312371	CX
4	2.73	-0.58	-21.2454212454	2.04	3.22	793897.015843	CX
12	2.25	-0.1	-4.44444444444	2.04	4.09	559952.556239	CX
26	2.98	-0.83	-27.8523489933	2	4.82	573063.616503	CX
52	4.83	-2.68	-55.4865424431	2	9.83	669269.349068	CX
156	4.33	-2.18	-50.3464203233	2	20.96	838004.151305	CX
260	30.97	-28.82	-93.0577978689	2	86.96	863525.83809	CX

Sovereign frontier cloud for AI that builds AI agents are starting to build and operate real software. Agentic organizations are starting to coordinate people, code, data, payments, and governance. Both need a cloud that is sovereign, tamperproof, and always on. The Internet Computer is that cloud... Sovereign frontier cloud for AI that builds AI agents are starting to build and operate real software. Agentic organizations are starting to coordinate people, code, data, payments, and governance. Both need a cloud that is sovereign, tamperproof, and always on. The Internet Computer is that cloud. Built on more than USD 500 million in R&D, ICP uses advanced blockchain technology and cryptography to run entire software systems end-to-end on the network: websites, apps, services, data, payments, and governance. Code and data are protected by the protocol, replicated across independent nodes, and cannot be silently changed by a cloud provider, backend operator, or attacker. Cloud engines make this infrastructure sovereign. They let organizations run ICP-powered compute across chosen providers, locations, and jurisdictions while keeping the same tamperproof and always-on guarantees of the network. This is the real demand ICP serves: sovereign frontier cloud for AI agents and agentic organizations. Agents can build and update software. Organizations can run rules, assets, and governance as verifiable systems. The result is software that stays online, keeps its data, and remains under the control of its owners. Developers and AI agents can build on the Internet Computer with any AI assistant using the ICP skill library at skills.internetcomputer.org, or by creating apps through conversation with Caffeine AI. Computation on ICP is paid for by converting $ICP into cycles. $ICP is also used for staking and governance through the Network Nervous System. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782431400	2.17	-0.01	-0.46	2.21	2.29	2.06	958402
1782345000	2.18	-0.03	-1.36	2.21	2.22	2.04	682549
1782258600	2.21	-0.02	-0.90	2.24	2.27	2.12	441842
1782172200	2.23	0.01	0.45	2.21	2.32	2.21	325204
1782085800	2.22	-0.08	-3.48	2.29	2.3	2.2	227712
1781999400	2.3	0.05	2.22	2.27	2.31	2.24	225266
1781913000	2.25	-0.01	-0.44	2.26	2.28	2.21	340803
1781826600	2.26	-0.08	-3.42	2.35	2.35	2.18	624241
1781740200	2.34	-0.03	-1.27	2.42	2.46	2.3	632015
1781653800	2.37	-0.05	-2.07	2.41	2.47	2.34	553958
1781567400	2.42	-0.11	-4.35	2.52	2.6	2.4	1592983
1781481000	2.53	0.03	1.20	2.5	2.56	2.39	1367010
1781394600	2.5	0.23	10.13	2.29	2.62	2.29	1341202
1781308200	2.27	0	0.00	2.28	2.31	2.22	377733
1781221800	2.27	0.01	0.44	2.21	2.3	2.21	692049
1781135400	2.26	-0.02	-0.88	2.28	2.31	2.21	242442
1781049000	2.28	-0.05	-2.15	2.33	2.35	2.23	598481
1780962600	2.33	-0.04	-1.69	2.37	2.41	2.3	749328
1780876200	2.37	0.06	2.60	2.32	2.49	2.29	776634
1780789800	2.31	0.01	0.43	2.3	2.36	2.15	595178
1780703400	2.3	-0.41	-15.13	2.73	2.76	2.12	1977497
1780617000	2.71	-0.4	-12.86	3.14	3.19	2.61	1393415
1780530600	3.11	0.12	4.01	3	3.22	2.95	1580116
1780444200	2.99	0.04	1.36	2.96	3.21	2.8	1540886
1780357800	2.95	0.24	8.86	2.72	3.08	2.7	1352990
1780271400	2.71	0.07	2.65	2.65	2.76	2.61	430517
1780185000	2.64	0	0.00	2.62	2.75	2.62	235115
1780098600	2.64	-0.08	-2.94	2.73	2.8	2.61	373536
1780012200	2.72	-0.18	-6.21	2.84	2.9	2.57	723652
1779925800	2.9	0.24	9.02	2.65	3.09	2.65	1163766
1779839400	2.66	-0.01	-0.37	2.67	2.77	2.6	628953
1779753000	2.67	0.11	4.30	2.56	2.77	2.53	385081
1779666600	2.56	-0.04	-1.54	2.6	2.64	2.5	355763
1779580200	2.6	0.12	4.84	2.48	2.64	2.41	633764
1779493800	2.48	-0.09	-3.50	2.57	2.75	2.46	1347847
1779407400	2.57	0.1	4.05	2.47	2.6	2.47	461446
1779321000	2.47	-0.01	-0.40	2.47	2.47	2.47	0
1779234600	2.48	-0.11	-4.25	2.6	2.61	2.46	447007
1779148200	2.59	0.07	2.78	2.54	2.6	2.45	354306
1779061800	2.52	-0.07	-2.70	2.59	2.63	2.48	136752
1778975400	2.59	-0.02	-0.77	2.61	2.71	2.52	589191
1778889000	2.61	-0.2	-7.12	2.8	2.85	2.58	624891
1778802600	2.81	-0.22	-7.26	3.03	3.06	2.81	384454
1778716200	3.03	-0.16	-5.02	3.19	3.32	3.01	330617
1778629800	3.19	-0.14	-4.20	3.33	3.35	3.15	225413
1778543400	3.33	-0.04	-1.19	3.37	3.61	3.28	523161
1778457000	3.37	-0.15	-4.26	3.52	3.58	3.26	695055
1778370600	3.52	-0.04	-1.12	3.69	4.09	3.51	439002
1778284200	3.56	0.49	15.96	3.05	3.7	2.99	740804
1778197800	3.07	-0.14	-4.36	3.22	3.28	2.92	1151387
1778111400	3.21	0.54	20.22	2.65	3.25	2.65	1698154
1778025000	2.67	0.32	13.62	2.36	2.8	2.35	1067462
1777938600	2.35	0	0.00	2.35	2.42	2.32	296027
1777852200	2.35	-0.01	-0.42	2.36	2.37	2.33	145725
1777765800	2.36	0.01	0.43	2.35	2.38	2.31	154998
1777679400	2.35	-0.03	-1.26	2.38	2.4	2.34	227665
1777593000	2.38	0	0.00	2.38	2.43	2.36	137998
1777506600	2.38	-0.02	-0.83	2.4	2.47	2.32	211311
1777420200	2.4	-0.02	-0.83	2.43	2.44	2.38	123627
1777333800	2.42	-0.03	-1.22	2.45	2.49	2.38	224732
1777247400	2.45	0.01	0.41	2.43	2.47	2.43	164677
1777161000	2.44	-0.02	-0.81	2.46	2.48	2.42	151774
1777074600	2.46	-0.03	-1.20	2.49	2.5	2.45	212132
1776988200	2.49	-0.01	-0.40	2.49	2.5	2.44	274192
1776901800	2.5	0.04	1.63	2.46	2.56	2.46	351055
1776815400	2.46	0	0.00	2.46	2.51	2.41	314881
1776729000	2.46	0.05	2.07	2.41	2.5	2.41	281329
1776642600	2.41	-0.09	-3.60	2.49	2.5	2.4	360677
1776556200	2.5	-0.12	-4.58	2.62	2.64	2.48	247161
1776469800	2.62	-0.03	-1.13	2.66	2.69	2.55	564519
1776383400	2.65	0.16	6.43	2.5	2.67	2.5	542246
1776297000	2.49	0.06	2.47	2.43	2.54	2.4	371672
1776210600	2.43	-0.09	-3.57	2.51	2.51	2.41	375193
1776124200	2.52	0.11	4.56	2.41	2.53	2.41	406352
1776037800	2.41	-0.13	-5.12	2.53	2.54	2.4	302144
1775951400	2.54	-0.02	-0.78	2.56	2.57	2.49	138914
1775865000	2.56	0.02	0.79	2.54	2.58	2.48	466511
1775778600	2.54	0.11	4.53	2.43	2.58	2.4	527890
1775692200	2.43	-0.04	-1.62	2.46	2.64	2.43	880428
1775605800	2.47	0.18	7.86	2.3	2.49	2.27	368458
1775519400	2.29	0	0.00	2.29	2.38	2.29	341785
1775433000	2.29	0	0.00	2.3	2.31	2.25	165584
1775346600	2.29	0.01	0.44	2.29	2.33	2.28	10555
1775260200	2.28	0.03	1.33	2.25	2.33	2.24	356729
1775173800	2.25	-0.02	-0.88	2.27	2.3	2.2	380495
1775087400	2.27	-0.03	-1.30	2.3	2.35	2.26	392578
1775001000	2.3	0.06	2.68	2.24	2.33	2.24	292406
1774914600	2.24	0.05	2.28	2.2	2.28	2.2	148907
1774828200	2.19	-0.03	-1.35	2.22	2.25	2.15	241322
1774741800	2.22	-0.01	-0.45	2.22	2.3	2.2	239139
1774655400	2.23	-0.07	-3.04	2.3	2.32	2.2	272379
1774569000	2.3	-0.11	-4.56	2.41	2.42	2.26	309109