Empire State Realty (ES9) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
Aktien
Deutschland
TG
Empire State Realty Trust Inc (ES9)
Empire State Realty Trust Inc (ES9) Order

Empire State Realty Trust Inc (ES9)

7,90

0,00

(0,00%)

Geschlossen 09 März 10:00PM

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 6.457.167

Neutral: 2.421.754

Verkaufen: 3.078.060

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
01:59:44	0,4944	25	basket idx	Kaufen	0,49	0,4945		11.956.981	16500	nyse
01:59:31	0,491	2.127	form t	Kaufen	0,49	0,491		11.956.956	16499	nyse
01:59:31	0,491	1.399	form t	Kaufen	0,49	0,491		11.954.829	16498	nyse
01:59:31	0,4909	100	form t	Kaufen	0,49	0,491		11.953.430	16497	nyse
01:58:11	0,491	1	basket idx	Kaufen	0,4867	0,491		11.953.330	16496	nyse
01:55:41	0,492	24	basket idx	Kaufen	0,4867	0,4921		11.953.329	16495	nyse
01:53:23	0,494	400	form t	Verkaufen	0,494	0,4941		11.953.305	16494	nyse
01:52:44	0,4948	50	basket idx	Kaufen	0,494	0,4949		11.952.905	16493	nyse
01:51:01	0,495	20	basket idx	Kaufen	0,494	0,495		11.952.855	16492	nyse
01:46:39	0,495	50	basket idx	Kaufen	0,4948	0,495		11.952.835	16491	nyse
01:38:42	0,495	253	form t	Kaufen	0,4948	0,495		11.952.785	16490	nyse
01:36:09	0,495	500	form t	Kaufen	0,4948	0,495		11.952.532	16489	nyse
01:32:25	0,495	100	form t	Kaufen	0,4948	0,495		11.952.032	16488	nyse
01:30:27	0,495	50	basket idx	Kaufen	0,4867	0,495		11.951.932	16487	nyse
01:27:22	0,495	500	form t	Kaufen	0,4867	0,495		11.951.882	16486	nyse
01:26:54	0,495	50	basket idx	Kaufen	0,4867	0,495		11.951.382	16485	nyse
01:22:44	0,495	10	basket idx	Kaufen	0,4867	0,495		11.951.332	16484	nyse
01:09:57	0,4949	571	form t	Kaufen	0,4867	0,495		11.951.322	16483	nyse
01:07:37	0,4949	215	form t	Kaufen	0,4867	0,495		11.950.751	16482	nyse
01:00:00	0,4884	294.921			0,4867	0,4998		11.950.536	16481	nyse
00:54:37	0,4998	10	basket idx	Kaufen	0,4867	0,4998		11.950.536	16480	nyse
00:54:26	0,4922	100	form t	Verkaufen	0,4867	0,4998		11.950.526	16479	nyse
00:54:03	0,4997	175	form t	Kaufen	0,4867	0,4998		11.950.426	16478	nyse
00:30:00	0,4884	294.921			0,4867	0,50		11.950.251	16477	nyse
00:29:24	0,4999	20	basket idx	Kaufen	0,4867	0,50		11.950.251	16476	nyse
00:21:21	0,4999	100	form t	Kaufen	0,4867	0,50		11.950.231	16475	nyse
00:20:35	0,4999	10	basket idx	Kaufen	0,4867	0,50		11.950.131	16474	nyse
00:16:39	0,50	258	form t		0,495	0,492		11.950.121	16473	nyse
00:16:39	0,4996	1.200	form t	Kaufen	0,4897	0,492		11.949.863	16472	nyse
00:16:39	0,50	100	form t	Kaufen	0,4867	0,492		11.948.663	16471	nyse
00:16:39	0,492	21	basket idx	Kaufen	0,4892	0,492		11.948.563	16470	nyse
00:16:39	0,492	79	basket idx	Kaufen	0,4892	0,492		11.948.542	16469	nyse
00:16:39	0,4919	100	form t	Kaufen	0,4892	0,492		11.948.463	16468	nyse
00:16:39	0,4919	100	form t	Kaufen	0,4867	0,492		11.948.363	16467	nyse
00:16:39	0,492	21	basket idx	Kaufen	0,4867	0,492		11.948.263	16466	nyse
00:16:39	0,4919	100	form t	Kaufen	0,4867	0,492		11.948.242	16465	nyse
00:16:39	0,4918	21	basket idx	Kaufen	0,4867	0,492		11.948.142	16464	nyse
00:16:19	0,4867	2	basket idx	Verkaufen	0,4867	0,492		11.948.121	16463	nyse
00:13:58	0,492	489	form t	Kaufen	0,4867	0,492		11.948.119	16462	nyse
00:10:10	0,492	54	basket idx	Kaufen	0,4867	0,492		11.947.630	16461	nyse
00:06:34	0,4868	100	form t	Kaufen	0,4867	0,4868		11.947.576	16460	nyse
23:58:26	0,4868	1	basket idx	Kaufen	0,4852	0,4868		11.947.476	16459	nyse
23:58:23	0,4867	25	basket idx	Kaufen	0,4852	0,4868		11.947.475	16458	nyse
23:58:09	0,4868	1.000	form t	Kaufen	0,4852	0,4868		11.947.450	16457	nyse
23:56:36	0,4852	282	form t	Verkaufen	0,4852	0,4868		11.946.450	16456	nyse
23:55:13	0,4863	25	basket idx	Verkaufen	0,4863	0,4868		11.946.168	16455	nyse
23:55:13	0,4863	100	form t	Verkaufen	0,4863	0,4868		11.946.143	16454	nyse
23:55:13	0,4863	399	form t	Verkaufen	0,4863	0,4868		11.946.043	16453	nyse
23:55:13	0,4863	601	form t	Verkaufen	0,4863	0,4868		11.945.644	16452	nyse
23:53:49	0,4868	1.560	form t	Kaufen	0,4863	0,4867		11.945.043	16451	nyse
23:53:49	0,4867	986	form t	Kaufen	0,4863	0,4867		11.943.483	16450	nyse
23:53:49	0,4867	120	form t	Kaufen	0,4863	0,4867		11.942.497	16449	nyse
23:53:12	0,4867	3.380	form t	Kaufen	0,4863	0,4867		11.942.377	16448	nyse
23:52:53	0,4863	597	form t	Verkaufen	0,4863	0,4867		11.938.997	16447	nyse
23:50:40	0,4867	39	basket idx	Kaufen	0,4856	0,4867		11.938.400	16446	nyse
23:47:42	0,4852	4.244	form t	Verkaufen	0,4851	0,4867		11.938.361	16445	nyse
23:47:42	0,4852	78	basket idx	Verkaufen	0,4851	0,4867		11.934.117	16444	nyse
23:47:42	0,4853	400	form t	Verkaufen	0,4851	0,4867		11.934.039	16443	nyse
23:47:42	0,4853	200	form t	Verkaufen	0,4851	0,4867		11.933.639	16442	nyse
23:47:42	0,4853	78	basket idx	Verkaufen	0,4851	0,4867		11.933.439	16441	nyse
23:46:10	0,4867	2.000	form t	Kaufen	0,485	0,4867		11.933.361	16440	nyse
23:45:41	0,4851	40	basket idx	Verkaufen	0,485	0,4867		11.931.361	16439	nyse
23:45:17	0,4867	599	form t	Kaufen	0,485	0,4867		11.931.321	16438	nyse
23:44:39	0,4867	22	basket idx	Kaufen	0,485	0,4867		11.930.722	16437	nyse
23:44:34	0,4867	200	form t	Kaufen	0,485	0,4867		11.930.700	16436	nyse
23:44:06	0,4867	13	basket idx	Kaufen	0,485	0,4867		11.930.500	16435	nyse
23:43:19	0,4867	10	basket idx	Kaufen	0,485	0,4867		11.930.487	16434	nyse
23:43:01	0,4867	200	form t	Kaufen	0,485	0,4867		11.930.477	16433	nyse
23:42:00	0,4867	50	basket idx	Kaufen	0,485	0,4868		11.930.277	16432	nyse
23:41:56	0,4868	10	basket idx	Kaufen	0,485	0,4868		11.930.227	16431	nyse
23:41:39	0,4867	10	basket idx	Kaufen	0,485	0,4868		11.930.217	16430	nyse
23:40:03	0,4868	5	basket idx	Kaufen	0,485	0,4868		11.930.207	16429	nyse
23:39:27	0,4867	100	form t	Kaufen	0,485	0,4868		11.930.202	16428	nyse
23:38:39	0,4868	20	basket idx	Kaufen	0,485	0,4868		11.930.102	16427	nyse
23:38:20	0,4868	478	form t	Kaufen	0,4849	0,4868		11.930.082	16426	nyse
23:38:20	0,4868	647	form t	Kaufen	0,4849	0,4868		11.929.604	16425	nyse
23:38:19	0,4868	2	basket idx	Kaufen	0,4849	0,4868		11.928.957	16424	nyse
23:38:07	0,4868	789	form t	Kaufen	0,485	0,4868		11.928.955	16423	nyse
23:37:01	0,4868	200	form t	Kaufen	0,4849	0,4868		11.928.166	16422	nyse
23:36:27	0,485	2.650	form t	Verkaufen	0,4849	0,4868		11.927.966	16421	nyse
23:36:01	0,4868	453	form t	Kaufen	0,4849	0,4868		11.925.316	16420	nyse
23:35:54	0,4868	200	form t	Kaufen	0,4849	0,4868		11.924.863	16419	nyse
23:35:01	0,4849	444	form t		0,483	0,4868		11.924.663	16418	nyse
23:35:01	0,485	10	basket idx	Kaufen	0,483	0,4868		11.924.219	16417	nyse
23:33:58	0,483	22	basket idx	Verkaufen	0,483	0,4867		11.924.209	16416	nyse
23:33:52	0,4866	160	form t	Kaufen	0,483	0,4867		11.924.187	16415	nyse
23:33:08	0,4867	3.516	form t	Kaufen	0,483	0,4867		11.924.027	16414	nyse
23:33:05	0,4867	18	basket idx	Kaufen	0,4842	0,4867		11.920.511	16413	nyse
23:33:05	0,4867	16	basket idx	Kaufen	0,4842	0,4868		11.920.493	16412	nyse
23:33:05	0,4867	15	basket idx	Kaufen	0,4842	0,4868		11.920.477	16411	nyse
23:31:23	0,4867	193	form t	Kaufen	0,483	0,4868		11.920.462	16410	nyse
23:30:34	0,4867	1.000	form t	Kaufen	0,483	0,4868		11.920.269	16409	nyse
23:29:41	0,4867	100	form t	Kaufen	0,483	0,4867		11.919.269	16408	nyse
23:29:38	0,485	150	form t	Kaufen	0,483	0,4867		11.919.169	16407	nyse
23:28:48	0,4866	10	basket idx	Kaufen	0,483	0,4867		11.919.019	16406	nyse
23:28:22	0,4867	50	basket idx	Kaufen	0,483	0,4867		11.919.009	16405	nyse
23:27:48	0,4867	10	basket idx	Kaufen	0,483	0,4867		11.918.959	16404	nyse
23:26:56	0,4867	50	basket idx	Kaufen	0,483	0,4867		11.918.949	16403	nyse
23:26:16	0,4867	3	basket idx	Kaufen	0,483	0,4867		11.918.899	16402	nyse
23:26:04	0,4867	1	basket idx	Kaufen	0,483	0,4867		11.918.896	16401	nyse

Empire State Realty

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [07:35:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:35:53] Language: en-US
OKAY: [07:35:53] Cookies are enabled
OKAY: [07:35:53] Browser supports RequestAnimationFrame
OKAY: [07:35:53] Browser supports the WebScoket API
INFO: [07:35:53] Starting session (trades) for guest
INFO: [07:35:53] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [07:35:53] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AES9
- feedSymbol = TG%5EES9
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:35:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:35:54] Streamer WS Hostname: fd2947d59dc5
INFO: [07:35:54] Starting the trades app
INFO: [07:35:54] [START]: Symbol loook up for TG^ES9
INFO: [07:35:55] [FINSH]: Symbol loook up for TG^ES9
INFO: [07:35:55] Loaded configuration for trades
INFO: [07:35:55] Creating trades table...
INFO: [07:35:55] Starting trades table for NYSE:SES without montage
INFO: [07:35:55] lo-streamer/1/dist-swarm
INFO: [07:35:55] lo-streamer/1/dist-swarm
INFO: [07:35:55] lo-streamer/1/dist-swarm
INFO: [07:35:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:35:53] Language: en-US
OKAY: [07:35:53] Cookies are enabled
OKAY: [07:35:53] Browser supports RequestAnimationFrame
OKAY: [07:35:53] Browser supports the WebScoket API
INFO: [07:35:53] Starting session (trades) for guest
INFO: [07:35:53] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [07:35:53] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AES9
- feedSymbol = TG%5EES9
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:35:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:35:54] Streamer WS Hostname: fd2947d59dc5
INFO: [07:35:54] Starting the trades app
INFO: [07:35:54] [START]: Symbol loook up for TG^ES9
INFO: [07:35:55] [FINSH]: Symbol loook up for TG^ES9
INFO: [07:35:55] Loaded configuration for trades
INFO: [07:35:55] Creating trades table...
INFO: [07:35:55] Starting trades table for NYSE:SES without montage
INFO: [07:35:55] lo-streamer/1/dist-swarm
INFO: [07:35:55] lo-streamer/1/dist-swarm
INFO: [07:35:55] lo-streamer/1/dist-swarm