Internet ComputerICP

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 4,99

0,020

(

0,40%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 33

Token

Nicht minierbar

Wallet

Gebot

US$ 4,99

Börse

GDAX

Angebot

US$ 4,99

Letzter Handelszeitpunkt

17:16:56

Volumen (24 Stunden)

$ 21.645.360

Letzte Handelsgröße

0,230

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 4,99

Vollständig verwässerte Marktkapitalisierung

US$ 2.341.376.413

Genesis-Datum

Tagesbereich 4,89-5,07

52-Wochen-Bereich 4,31-15,59

Umlaufendes Angebot 480.850.099 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
4.99	Binance	1292266.8	/cdn/crypto/logos/exchanges/BINA.png	$ 6.400.995,65	1750785457	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	51.3128595	Kürzlich
4.99	Coinbase	442413.1373	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.195.368,77	1750785457	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	2	https://pro.coinbase.com/trade/ICP-USD	17.5671797459	Kürzlich
4.99	OKX	293354.624789	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.453.279,33	1750785460	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	3	https://www.okx.com/trade-spot/ICP-USDT	11.6484186125	Kürzlich
4.98	Gate.io	112338.26	/cdn/crypto/logos/exchanges/GATE.png	$ 556.001,95	1750785377	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	4	https://gate.io/trade/ICP_USDT	4.46068671876	Kürzlich
4.98	Kraken	83369.0107842	/cdn/crypto/logos/exchanges/KRKN.png	US$ 413.036,32	1750785336	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	5	https://trade.kraken.com/markets/kraken/ICP/USD	3.3103863204	Kürzlich
4.99	Kucoin	82320.6554	/cdn/crypto/logos/exchanges/KUCN.png	$ 407.144,69	1750784794	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	6	https://trade.kucoin.com/ICP-USDT	3.26875860657	11 Minutes vor
4.98	LBank	58138.06	/cdn/crypto/logos/exchanges/LBNK.png	$ 288.221,84	1750785434	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	7	https://www.lbank.info/exchange/icp/usdt	2.30852491481	Kürzlich
4.99	Coinbase	44209.9326	/cdn/crypto/logos/exchanges/GDAX.png	$ 219.259,52	1750785442	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	8	https://pro.coinbase.com/trade/ICP-USDT	1.75547190411	Kürzlich
4.7E-5	Binance	27969.87	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,32	1750785457	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	9	https://www.binance.com/en/trade/ICP_BTC	1.1106174124	Kürzlich
4.29	Bitvavo	22477.7537274	/cdn/crypto/logos/exchanges/BITV.png	€ 96.179,39	1750785460	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	10	https://account.bitvavo.com/markets/ICP-EUR	0.892538459466	Kürzlich
4.3	Coinbase	13429.3291	/cdn/crypto/logos/exchanges/GDAX.png	€ 57.452,39	1750785454	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	11	https://pro.coinbase.com/trade/ICP-EUR	0.533246909452	Kürzlich
0.002023	Binance	9886.004	/cdn/crypto/logos/exchanges/BINA.png	ETH 20,21	1750785435	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	12	https://www.binance.com/en/trade/ICP_ETH	0.392549846725	Kürzlich
4.98	DigiFinex	9728.14	/cdn/crypto/logos/exchanges/DGFX.png	$ 48.217,23	1750785409	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.386281440501	Kürzlich
4.29	Binance	7901	/cdn/crypto/logos/exchanges/BINA.png	€ 33.897,91	1750785452	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	14	https://www.binance.com/en/trade/ICP_EUR	0.313730030756	Kürzlich
6.36	Crypto.com	5333.91	/cdn/crypto/logos/exchanges/CRTO.png	$ 32.883,02	1741219321	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	15	https://crypto.com/exchange/trade/ICP_USDT	0.211796955873	4 Monats vor
3.66	Coinbase	5080.9893	/cdn/crypto/logos/exchanges/GDAX.png	£ 18.658,50	1750785457	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	16	https://pro.coinbase.com/trade/ICP-GBP	0.201754072821	Kürzlich
4.67E-5	Coinbase	3815.1354	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,179893	1750785397	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	17	https://pro.coinbase.com/trade/ICP-BTC	0.151490007136	Kürzlich
0.002025	Gate.io	2977.5186	/cdn/crypto/logos/exchanges/GATE.png	ETH 6,10	1750785377	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	18	https://gate.io/trade/ICP_ETH	0.11823022427	Kürzlich
4.71E-5	Kucoin	951.4136	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,044725	1750783946	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	19	https://trade.kucoin.com/ICP-BTC	0.0377783847602	25 Minutes vor
4.95	HTX	435.8916	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.163,09	1750758600	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	20	https://www.huobi.com/en-us/exchange/icp_usdt	0.0173082249177	7 Stundes vor
4.92	Bitfinex	9.8648	/cdn/crypto/logos/exchanges/BFNX.png	US$ 48,97	1750785456	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	21	https://www.bitfinex.com/t/ICP:USD	0.000391707886015	Kürzlich
5.589E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750723333	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	22	https://exchange.latoken.com/exchange/ICP-BTC	0	17 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	23	https://crypto.com/exchange/trade/ICP_BTC	0	-
5.26	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1750723333	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	24	https://exchange.latoken.com/exchange/ICP-USDT	0	17 Stundes vor
4.99	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750723320	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	25	https://hitbtc.com/ICP-to-USD	0	17 Stundes vor
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750723326	ICP/USD	https://cex.io/icp-usd	USD	26	https://cex.io/icp-usd	0	17 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	27	https://poloniex.com/exchange#USDT_ICP	0	-
4.64E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750783659	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	28	https://hitbtc.com/ICP-to-BTC	0	30 Minutes vor
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1750723328	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	29	https://www.bitfinex.com/t/ICP:BTC	0	17 Stundes vor
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750723329	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	30	https://www.huobi.com/en-us/exchange/icp_btc	0	17 Stundes vor
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750723348	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	31	https://www.okx.com/trade-spot/ICP-BTC	0	17 Stundes vor
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750723325	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	5.39	-0.4	-7.42115027829	4.31	5.48	967010.018543	CX
4	5.22	-0.23	-4.4061302682	4.31	6.32	1088166.34334	CX
12	5.32	-0.33	-6.2030075188	4.31	6.32	923455.066363	CX
26	10.78	-5.79	-53.7105751391	4.31	12.76	872045.540967	CX
52	7.88	-2.89	-36.6751269036	4.31	15.59	831009.713429	CX
156	5.84	-0.85	-14.5547945205	2.8	20.96	887706.80235	CX
260	302.8270864	-297.8370864	-98.3521949574	2.8	388.62	906544.1748	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1750722600	4.98	0.43	9.45	4.56	5	4.47	1022605
1750636200	4.55	-0.2	-4.21	4.82	4.84	4.31	1291759
1750549800	4.75	-0.17	-3.46	4.93	5.01	4.61	937290
1750463400	4.92	-0.13	-2.57	5.06	5.28	4.83	1039487
1750377000	5.05	-0.07	-1.37	5.12	5.15	4.97	622755
1750290600	5.12	-0.01	-0.19	5.15	5.25	4.99	719141
1750204200	5.13	-0.33	-6.04	5.39	5.48	5.06	1136028
1750117800	5.46	-0.05	-0.91	5.52	5.75	5.44	1215396
1750031400	5.51	0.02	0.36	5.48	5.52	5.28	786218
1749945000	5.49	0.03	0.55	5.45	5.79	5.4	1407512
1749858600	5.46	-0.38	-6.51	5.84	5.84	5.32	1479434
1749772200	5.84	-0.21	-3.47	6.08	6.16	5.76	1171523
1749685800	6.05	-0.11	-1.79	6.17	6.32	5.95	1379638
1749599400	6.16	0.11	1.82	6.04	6.24	5.89	1491350
1749513000	6.05	0.51	9.21	5.57	6.15	5.5	1329196
1749426600	5.54	0.31	5.93	5.24	5.71	5.18	1764723
1749340200	5.23	0.27	5.44	4.95	5.25	4.93	472930
1749253800	4.96	0.09	1.85	4.86	5.08	4.84	813904
1749167400	4.87	-0.35	-6.70	5.2	5.33	4.81	1324934
1749081000	5.22	-0.11	-2.06	5.33	5.5	5.17	1263996
1748994600	5.33	0.19	3.70	5.14	5.58	5.09	1359937
1748908200	5.14	0.19	3.84	4.93	5.15	4.83	590680
1748821800	4.95	0.04	0.81	4.91	5.24	4.8	794253
1748735400	4.91	0.11	2.29	4.78	4.94	4.68	928369
1748649000	4.8	-0.44	-8.40	5.27	5.29	4.78	1666401
1748562600	5.24	-0.17	-3.14	5.45	5.57	5.23	954098
1748476200	5.41	0.09	1.69	5.33	5.47	5.19	786645
1748389800	5.32	0.1	1.92	5.22	5.41	5.11	718438
1748303400	5.22	-0.04	-0.76	5.28	5.41	5.18	761475
1748217000	5.26	0.06	1.15	5.21	5.28	5.01	736474
1748130600	5.2	-0.03	-0.57	5.2	5.47	5.16	806629
1748044200	5.23	-0.48	-8.41	5.7	5.84	5.2	876169
1747957800	5.71	0.34	6.33	5.36	5.71	5.35	929474
1747871400	5.37	0.1	1.90	5.27	5.49	5.18	1159714
1747785000	5.27	0.05	0.96	5.21	5.36	5.07	833774
1747698600	5.22	-0.04	-0.76	5.32	5.37	4.98	794738
1747612200	5.26	0.11	2.14	5.14	5.46	5.02	930431
1747525800	5.15	-0.11	-2.09	5.27	5.28	5.08	946843
1747439400	5.26	-0.15	-2.77	5.38	5.54	5.19	1278240
1747353000	5.41	-0.24	-4.25	5.64	5.7	5.3	1310197
1747266600	5.65	-0.28	-4.72	5.91	5.99	5.59	1129285
1747180200	5.93	0.18	3.13	5.72	5.99	5.44	1435978
1747093800	5.75	-2.45	-29.88	5.78	6.13	5.58	2146688
1747007400	8.2	2.37	40.65	5.82	5.99	5.5	1357451
1746921000	5.83	0.39	7.17	5.45	5.86	5.38	1555087
1746834600	5.44	0.22	4.21	5.21	5.46	5.18	1271938
1746748200	5.22	0.57	12.26	4.66	5.23	4.64	1240878
1746661800	4.65	0.01	0.22	4.63	4.69	4.5	585932
1746575400	4.64	0.03	0.65	4.61	4.64	4.44	819763
1746489000	4.61	0.02	0.44	4.6	4.69	4.55	704041
1746402600	4.59	-0.15	-3.16	4.72	4.75	4.55	610855
1746316200	4.74	-0.24	-4.82	5	5	4.66	661988
1746229800	4.98	0.04	0.81	4.96	5.07	4.89	735619
1746143400	4.94	0.02	0.41	4.92	5.03	4.83	1501549
1746057000	4.92	0.02	0.41	4.89	4.97	4.75	806408
1745970600	4.9	-0.21	-4.11	5.1	5.17	4.84	895729
1745884200	5.11	0.08	1.59	5.02	5.19	4.92	857956
1745797800	5.03	-0.23	-4.37	5.27	5.31	5.02	689953
1745711400	5.26	-0.03	-0.57	5.31	5.48	5.23	520465
1745625000	5.29	0.09	1.73	5.2	5.49	5.11	1572182
1745538600	5.2	0.03	0.58	5.18	5.21	4.96	810199
1745452200	5.17	0.06	1.17	5.13	5.25	5.03	180498
1745365800	5.11	0.35	7.35	4.76	5.12	4.63	493154
1745279400	4.76	-0.12	-2.46	4.88	5.01	4.75	702695
1745193000	4.88	-0.04	-0.81	4.92	4.96	4.78	517827
1745106600	4.92	0.17	3.58	4.75	4.95	4.74	559962
1745020200	4.75	0.04	0.85	4.72	4.81	4.67	480880
1744933800	4.71	0.06	1.29	4.65	4.77	4.59	555818
1744847400	4.65	-0.1	-2.11	4.75	4.82	4.58	633196
1744761000	4.75	-0.13	-2.66	4.88	4.97	4.74	640955
1744674600	4.88	-0.11	-2.20	5	5.13	4.82	893599
1744588200	4.99	-0.24	-4.59	5.23	5.26	4.96	505875
1744501800	5.23	0.2	3.98	5.04	5.27	5.02	572015
1744415400	5.03	0.21	4.36	4.81	5.09	4.81	756073
1744329000	4.82	-0.16	-3.21	4.98	5.05	4.72	668993
1744242600	4.98	0.37	8.03	4.61	5.05	4.49	1200808
1744156200	4.61	0.03	0.66	4.64	4.83	4.48	365594
1744069800	4.58	0	0.00	4.58	4.58	4.58	0
1743983400	4.58	-0.4	-8.03	5.05	5.08	4.46	448239
1743897000	4.98	-0.07	-1.39	5.04	5.09	4.94	294374
1743810600	5.05	-0.1	-1.94	5.16	5.24	4.97	816841
1743724200	5.15	0.13	2.59	4.99	5.24	4.93	609390
1743637800	5.02	-0.4	-7.38	5.4	5.49	4.97	562885
1743551400	5.42	0.11	2.07	5.32	5.58	5.28	444314
1743465000	5.31	0.04	0.76	5.27	5.39	5.08	711633
1743378600	5.27	-0.09	-1.68	5.34	5.46	5.2	358010
1743292200	5.36	-0.24	-4.29	5.59	5.64	5.26	450339
1743205800	5.6	-0.49	-8.05	6.09	6.12	5.55	601406
1743119400	6.09	0.01	0.16	6.05	6.19	5.94	327152
1743033000	6.08	-0.12	-1.94	6.19	6.37	6	444789
1742946600	6.2	0.18	2.99	6.04	6.23	5.94	580325
1742860200	6.02	0.19	3.26	5.84	6.11	5.76	386442
1742773800	5.83	0.08	1.39	5.75	5.85	5.71	235841
1742687400	5.75	0.09	1.59	5.66	5.83	5.61	196242