ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Internet ComputerICP
US$ 9,52
-0,260
(
-2,66%
)
Info
Rang Rang 30
Token
Nicht minierbar
Gebot
US$ 9,51
Börse
GDAX
Angebot
US$ 9,51
Letzter Handelszeitpunkt
03:28:10
Volumen (24 Stunden)
$ 62.986.897
Letzte Handelsgröße
0,130
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 9,52
Vollständig verwässerte Marktkapitalisierung
US$ 4.466.914.519
Genesis-Datum
-
Tagesbereich 9,40-9,80
52-Wochen-Bereich 5,82-20,96
Umlaufendes Angebot 471.603.871 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
9.52Coinbase149448.7829/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.430.448,441737430094ICP/USDhttps://pro.coinbase.com/trade/ICP-USDUSD1https://pro.coinbase.com/trade/ICP-USD36.5305717441Kürzlich
9.63Binance76182.21/cdn/crypto/logos/exchanges/BINA.png$ 741.912,261737335074ICP/USDThttps://www.binance.com/en/trade/ICP_USDTUSDT2https://www.binance.com/en/trade/ICP_USDT18.62162831991 Tag vor
9.52OKX68193.158301/cdn/crypto/logos/exchanges/OKEX.png$ 654.122,821737430093ICP/USDThttps://www.okx.com/trade-spot/ICP-USDTUSDT3https://www.okx.com/trade-spot/ICP-USDT16.6688213409Kürzlich
9.52Kucoin31231.0479/cdn/crypto/logos/exchanges/KUCN.png$ 299.209,121737430064ICP/USDThttps://trade.kucoin.com/ICP-USDTUSDT4https://trade.kucoin.com/ICP-USDT7.63397341761Kürzlich
9.52Gate.io19833.66/cdn/crypto/logos/exchanges/GATE.png$ 190.215,851737430067ICP/USDThttps://gate.io/trade/ICP_USDTUSDT5https://gate.io/trade/ICP_USDT4.84804844521Kürzlich
9.55Kraken17104.5564875/cdn/crypto/logos/exchanges/KRKN.pngUS$ 164.899,031737429652ICP/USDhttps://trade.kraken.com/markets/kraken/ICP/USDUSD6https://trade.kraken.com/markets/kraken/ICP/USD4.180958959937 Minutes vor
9.21Bitvavo13957.7310305/cdn/crypto/logos/exchanges/BITV.png€ 129.452,211737430093ICP/EURhttps://account.bitvavo.com/markets/ICP-EUREUR7https://account.bitvavo.com/markets/ICP-EUR3.41176344766Kürzlich
9.64E-5Binance9820.22/cdn/crypto/logos/exchanges/BINA.pngBTC 0,9503961737333130ICP/BTChttps://www.binance.com/en/trade/ICP_BTCBTC8https://www.binance.com/en/trade/ICP_BTC2.400409319441 Tag vor
9.55LBank7241.25/cdn/crypto/logos/exchanges/LBNK.png$ 69.442,941737430088ICP/USDThttps://www.lbank.info/exchange/icp/usdtUSDT9https://www.lbank.info/exchange/icp/usdt1.77001777806Kürzlich
9.56Coinbase4469.2965/cdn/crypto/logos/exchanges/GDAX.png$ 43.010,391737430094ICP/USDThttps://pro.coinbase.com/trade/ICP-USDTUSDT10https://pro.coinbase.com/trade/ICP-USDT1.09245423931Kürzlich
9.54DigiFinex3255.51/cdn/crypto/logos/exchanges/DGFX.png$ 31.363,071737429696ICP/USDThttps://www.digifinex.com/en-ww/trade/USDT/ICPUSDT11https://www.digifinex.com/en-ww/trade/USDT/ICP0.7957618610937 Minutes vor
9.59Crypto.com2379.8/cdn/crypto/logos/exchanges/CRTO.png$ 22.999,041737430093ICP/USDThttps://crypto.com/exchange/trade/ICP_USDTUSDT12https://crypto.com/exchange/trade/ICP_USDT0.58170734448Kürzlich
7.75Coinbase2117.0716/cdn/crypto/logos/exchanges/GDAX.png£ 16.461,501737430093ICP/GBPhttps://pro.coinbase.com/trade/ICP-GBPGBP13https://pro.coinbase.com/trade/ICP-GBP0.517487225191Kürzlich
9.2Coinbase1636.5154/cdn/crypto/logos/exchanges/GDAX.png€ 15.042,601737430094ICP/EURhttps://pro.coinbase.com/trade/ICP-EUREUR14https://pro.coinbase.com/trade/ICP-EUR0.400022282349Kürzlich
9.28E-5HitBTC622.4717/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0586531737429686ICP/BTChttps://hitbtc.com/ICP-to-BTCBTC15https://hitbtc.com/ICP-to-BTC0.1521541136327 Minutes vor
9.54LATOKEN562.647/cdn/crypto/logos/exchanges/LATK.png$ 5.401,641737428991ICP/USDThttps://exchange.latoken.com/exchange/ICP-USDTUSDT16https://exchange.latoken.com/exchange/ICP-USDT0.13753083967118 Minutes vor
9.56Bitfinex231.20997067/cdn/crypto/logos/exchanges/BFNX.pngUS$ 2.212,601737430093ICP/USDhttps://www.bitfinex.com/t/ICP:USDUSD17https://www.bitfinex.com/t/ICP:USD0.0565158996789Kürzlich
9.38Binance191.67/cdn/crypto/logos/exchanges/BINA.png€ 1.808,841737334940ICP/EURhttps://www.binance.com/en/trade/ICP_EUREUR18https://www.binance.com/en/trade/ICP_EUR0.04685093147181 Tag vor
9.25E-5Coinbase172.9414/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0162691737430092ICP/BTChttps://pro.coinbase.com/trade/ICP-BTCBTC19https://pro.coinbase.com/trade/ICP-BTC0.0422729988002Kürzlich
9.312E-5LATOKEN150.842/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0142281737429140ICP/BTChttps://exchange.latoken.com/exchange/ICP-BTCBTC20https://exchange.latoken.com/exchange/ICP-BTC0.036871123311216 Minutes vor
0.003005Binance137.785/cdn/crypto/logos/exchanges/BINA.pngETH 0,4199521737335074ICP/ETHhttps://www.binance.com/en/trade/ICP_ETHETH21https://www.binance.com/en/trade/ICP_ETH0.03367953040561 Tag vor
9.79HTX118.6602/cdn/crypto/logos/exchanges/HUOB.png$ 1.160,261737418926ICP/USDThttps://www.huobi.com/en-us/exchange/icp_usdtUSDT22https://www.huobi.com/en-us/exchange/icp_usdt0.02900475243193 Stundes vor
9.26E-5Kucoin39.338/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0036991737430064ICP/BTChttps://trade.kucoin.com/ICP-BTCBTC23https://trade.kucoin.com/ICP-BTC0.00961559942733Kürzlich
0.00292Gate.io7.685/cdn/crypto/logos/exchanges/GATE.pngETH 0,0227971737430068ICP/ETHhttps://gate.io/trade/ICP_ETHETH24https://gate.io/trade/ICP_ETH0.00187848598299Kürzlich
8.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001737417724ICP/USDhttps://cex.io/icp-usdUSD25https://cex.io/icp-usd03 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ICP/BTChttps://crypto.com/exchange/trade/ICP_BTCBTC26https://crypto.com/exchange/trade/ICP_BTC0-
9.79HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001737417720ICP/USDhttps://hitbtc.com/ICP-to-USDUSD27https://hitbtc.com/ICP-to-USD03 Stundes vor
0.000186HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001737417729ICP/BTChttps://www.huobi.com/en-us/exchange/icp_btcBTC28https://www.huobi.com/en-us/exchange/icp_btc03 Stundes vor
0.00017717Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001737417726ICP/BTChttps://www.bitfinex.com/t/ICP:BTCBTC29https://www.bitfinex.com/t/ICP:BTC03 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ICP/USDThttps://poloniex.com/exchange#USDT_ICPUSDT30https://poloniex.com/exchange#USDT_ICP0-
3.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001737429439ICP/USDThttps://www.bibox.com/en/exchange/basic/ICP_USDTUSDT31https://www.bibox.com/en/exchange/basic/ICP_USDT011 Minutes vor
0.000137OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001737417731ICP/BTChttps://www.okx.com/trade-spot/ICP-BTCBTC32https://www.okx.com/trade-spot/ICP-BTC03 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
19.79-0.27-2.757916241069.4811.481430079.49506CX
410.78-1.26-11.68831168839.312.76970009.35411CX
127.811.7121.8950064026.8215.591173657.8372CX
2610.36-0.84-8.108108108116.2615.59823552.19845CX
5211.38-1.86-16.34446397195.8220.96942769.215735CX
15624.78-15.26-61.5819209042.833918538.515814CX
260302.8270864-293.3070864-96.85629178252.8388.62912468.309028CX

Über ICP

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17374170009.81-0.14-1.4110.4610.89.48911921
17373306009.95-0.7-6.5710.610.949.673060593
173724420010.65-0.73-6.4111.4111.4810.451862564
173715780011.380.555.0810.8311.4710.811200524
173707140010.83-0.2-1.8111.0911.2410.431233349
173698500011.030.87.8210.2511.0610.031015148
173689860010.230.464.719.7910.289.74726454
17368122009.77-0.45-4.4010.2410.539.31409944
173672580010.22-0.26-2.4810.4610.5510.11454817
173663940010.480.141.3510.3410.6810.06500793
173655300010.340.242.3810.1610.8410.11472437
173646660010.1-0.79-7.2510.84119.96885410
173638020010.89-0.16-1.4511.0311.2710.35985244
173629380011.05-1.11-9.1312.1312.511.04869896
173620740012.160.030.2512.1212.5111.821060133
173612100012.13-0.18-1.4612.2712.3111.86601109
173603460012.3100.0012.4712.7612.12632473
173594820012.311.6515.4810.6912.4910.641217746
173586180010.660.21.9110.5210.8610.48823370
173577540010.460.595.989.8810.669.72546746
17356890009.87-0.14-1.401010.299.79672867
173560260010.01-0.14-1.3810.0810.69.721181041
173551620010.15-0.51-4.7810.6310.6610637943
173542980010.660.474.6110.2310.8210.07625695
173534340010.19-0.1-0.9710.3210.810.04538193
173525700010.29-0.86-7.7111.2111.2710.17676321
173517060011.15-0.15-1.3311.2911.6311.02550872
173508420011.30.575.3110.7811.3610.42806642
173499780010.730.88.069.910.989.63551471
17349114009.93-0.09-0.909.9410.329.7741843
173482500010.02-0.51-4.8410.5611.389.71264471
173473860010.530.313.0310.1610.778.822223953
173465220010.22-0.89-8.011112.29.821750008
173456580011.11-0.98-8.1112.0413.2211.051341808
173447940012.09-0.62-4.8812.6613.1811.99947585
173439300012.71-0.49-3.7113.1613.6112.41757292
173430660013.20.372.8812.8313.3512.52752155
173422020012.83-0.6-4.4713.513.7712.52774537
173413380013.43-0.13-0.9613.7213.9413.151060050
173404740013.560.413.1213.1414.2612.961896046
173396100013.151.3511.4411.7713.2411.371598182
173387460011.8-0.19-1.5811.812.4310.822512224
173378820011.99-2.61-17.8814.5814.610.642192013
173370180014.6-0.15-1.0214.6414.914.121015921
173361540014.75-0.56-3.6615.215.5914.531274112
173352900015.310.996.9114.2415.3714.142197502
173344260014.32-0.38-2.5914.6115.5313.812530000
173335620014.7-0.03-0.2014.8315.4314.152144003
173326980014.731.037.5213.6914.7912.942570835
173318340013.70.826.3712.7614.5312.42426974
173309700012.880.43.2112.4513.1911.931638129
173301060012.480.393.2312.0412.811.791301108
173292420012.090.514.4011.5812.1511.23935664
173283780011.58-0.11-0.9411.6411.6911.06671552
173275140011.690.595.3211.1111.7910.89749961
173266500011.1-0.41-3.5611.451210.7960341
173257860011.51-0.16-1.3711.6612.7611.332288478
173249220011.670.312.7311.3512.1210.41737374
173240580011.360.161.4311.2612.1510.772213055
173231940011.21.9621.219.2211.49.12303533
17322330009.240.384.298.839.488.681156357
17321466008.86-0.28-3.069.149.558.8755297
17320602009.14-0.27-2.879.439.88.971137175
17319738009.410.455.028.969.548.91317819
17318874008.96-0.25-2.719.310.158.881212260
17318010009.210.525.988.649.558.611387498
17317146008.690.739.177.978.897.831711728
17316282007.96-0.56-6.578.528.737.861159376
17315418008.52-0.35-3.958.888.998.081257193
17314554008.87-0.6-6.349.439.688.51299318
17313690009.470.495.469.049.478.811029070
17312826008.980.44.668.539.488.481250651
17311962008.58-0.02-0.238.578.648.11685231
17311098008.60.7910.127.878.697.6954070
17310234007.81-0.06-0.767.898.137.491779240
17309370007.870.56.787.388.077.37913680
17308506007.370.365.147.027.457.01270896
17307642007.01-0.18-2.507.187.296.82582631
17306778007.19-0.32-4.267.547.586.9566968
17305914007.51-0.3-3.847.837.947.46260885
17305050007.81-0.05-0.647.848.117.68430148
17304186007.86-0.31-3.798.188.27.76328745
17303322008.170.060.748.118.277.97286179
17302458008.110.33.847.818.197.78372374
17301594007.810.020.267.797.857.59673234
17300730007.790.070.917.727.917.65226380
17299866007.720.111.457.627.877.51356347
17299002007.61-0.67-8.098.338.517.42479203
17298138008.280.131.608.138.428.04366850
17297274008.150.222.777.958.347.81581433
17296410007.93-0.05-0.637.998.097.82324485
17295546007.98-0.35-4.208.348.447.87458797
17294682008.330.33.748.048.377.92360604
17293818008.030.010.128.028.267.95243137

Kürzlich von Ihnen besucht