Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.07 | Coinbase | 282816.6528 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.555.414,45 | 1737692751 | ICP/USD | https://pro.coinbase.com/trade/ICP-USD | USD | 1 | https://pro.coinbase.com/trade/ICP-USD | 37.0578382181 | Kürzlich |
| 9.07 | Binance | 279068.82 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.523.468,70 | 1737692751 | ICP/USDT | https://www.binance.com/en/trade/ICP_USDT | USDT | 2 | https://www.binance.com/en/trade/ICP_USDT | 36.5667547539 | Kürzlich |
| 9.06 | OKX | 88969.683128 | /cdn/crypto/logos/exchanges/OKEX.png | $ 804.579,98 | 1737692751 | ICP/USDT | https://www.okx.com/trade-spot/ICP-USDT | USDT | 3 | https://www.okx.com/trade-spot/ICP-USDT | 11.6578146691 | Kürzlich |
| 9.05 | Kucoin | 40285.3972 | /cdn/crypto/logos/exchanges/KUCN.png | $ 365.570,77 | 1737692166 | ICP/USDT | https://trade.kucoin.com/ICP-USDT | USDT | 4 | https://trade.kucoin.com/ICP-USDT | 5.27864861283 | 10 Minutes vor |
| 9.05 | Gate.io | 32230.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 290.808,03 | 1737692561 | ICP/USDT | https://gate.io/trade/ICP_USDT | USDT | 5 | https://gate.io/trade/ICP_USDT | 4.22321531455 | Kürzlich |
| 9.05 | Kraken | 12466.8759105 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 112.649,73 | 1737692652 | ICP/USD | https://trade.kraken.com/markets/kraken/ICP/USD | USD | 6 | https://trade.kraken.com/markets/kraken/ICP/USD | 1.63355115762 | Kürzlich |
| 9.05 | Coinbase | 5961.5495 | /cdn/crypto/logos/exchanges/GDAX.png | $ 53.688,74 | 1737692751 | ICP/USDT | https://pro.coinbase.com/trade/ICP-USDT | USDT | 7 | https://pro.coinbase.com/trade/ICP-USDT | 0.7811496767 | Kürzlich |
| 8.71E-5 | Binance | 4951.46 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,433577 | 1737692751 | ICP/BTC | https://www.binance.com/en/trade/ICP_BTC | BTC | 8 | https://www.binance.com/en/trade/ICP_BTC | 0.648796320183 | Kürzlich |
| 9.05 | LBank | 3552.88 | /cdn/crypto/logos/exchanges/LBNK.png | $ 32.288,92 | 1737692741 | ICP/USDT | https://www.lbank.info/exchange/icp/usdt | USDT | 9 | https://www.lbank.info/exchange/icp/usdt | 0.465538542178 | Kürzlich |
| 8.68 | Bitvavo | 2886.19987748 | /cdn/crypto/logos/exchanges/BITV.png | € 24.953,25 | 1737692751 | ICP/EUR | https://account.bitvavo.com/markets/ICP-EUR | EUR | 10 | https://account.bitvavo.com/markets/ICP-EUR | 0.378182568338 | Kürzlich |
| 0.002744 | Binance | 2367.857 | /cdn/crypto/logos/exchanges/BINA.png | ETH 6,49 | 1737692750 | ICP/ETH | https://www.binance.com/en/trade/ICP_ETH | ETH | 11 | https://www.binance.com/en/trade/ICP_ETH | 0.310263418935 | Kürzlich |
| 8.66 | Coinbase | 1996.0411 | /cdn/crypto/logos/exchanges/GDAX.png | € 17.279,58 | 1737692752 | ICP/EUR | https://pro.coinbase.com/trade/ICP-EUR | EUR | 12 | https://pro.coinbase.com/trade/ICP-EUR | 0.261543892229 | Kürzlich |
| 9.05 | DigiFinex | 1991.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 18.027,54 | 1737692689 | ICP/USDT | https://www.digifinex.com/en-ww/trade/USDT/ICP | USDT | 13 | https://www.digifinex.com/en-ww/trade/USDT/ICP | 0.260909556525 | Kürzlich |
| 9.03 | LATOKEN | 1181.884 | /cdn/crypto/logos/exchanges/LATK.png | $ 10.694,83 | 1737691739 | ICP/USDT | https://exchange.latoken.com/exchange/ICP-USDT | USDT | 14 | https://exchange.latoken.com/exchange/ICP-USDT | 0.154863815942 | 17 Minutes vor |
| 7.31 | Coinbase | 804.1275 | /cdn/crypto/logos/exchanges/GDAX.png | £ 5.896,96 | 1737692751 | ICP/GBP | https://pro.coinbase.com/trade/ICP-GBP | GBP | 15 | https://pro.coinbase.com/trade/ICP-GBP | 0.105365884599 | Kürzlich |
| 9.05 | Crypto.com | 347.01 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3.127,26 | 1737692750 | ICP/USDT | https://crypto.com/exchange/trade/ICP_USDT | USDT | 16 | https://crypto.com/exchange/trade/ICP_USDT | 0.0454691769835 | Kürzlich |
| 9.05 | HTX | 328.0305 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.965,92 | 1737692174 | ICP/USDT | https://www.huobi.com/en-us/exchange/icp_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/icp_usdt | 0.0429822681205 | 10 Minutes vor |
| 8.71E-5 | HitBTC | 252.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,022139 | 1737692381 | ICP/BTC | https://hitbtc.com/ICP-to-BTC | BTC | 18 | https://hitbtc.com/ICP-to-BTC | 0.033098510435 | 6 Minutes vor |
| 8.698E-5 | LATOKEN | 222.629 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,019486 | 1737691870 | ICP/BTC | https://exchange.latoken.com/exchange/ICP-BTC | BTC | 19 | https://exchange.latoken.com/exchange/ICP-BTC | 0.0291713708615 | 15 Minutes vor |
| 8.66 | Binance | 217.83 | /cdn/crypto/logos/exchanges/BINA.png | € 1.885,09 | 1737692748 | ICP/EUR | https://www.binance.com/en/trade/ICP_EUR | EUR | 20 | https://www.binance.com/en/trade/ICP_EUR | 0.0285425515758 | Kürzlich |
| 8.67E-5 | Coinbase | 143.8941 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,012570 | 1737692749 | ICP/BTC | https://pro.coinbase.com/trade/ICP-BTC | BTC | 21 | https://pro.coinbase.com/trade/ICP-BTC | 0.0188546332953 | Kürzlich |
| 9.01 | Bitfinex | 92.42187627 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 837,26 | 1737692748 | ICP/USD | https://www.bitfinex.com/t/ICP:USD | USD | 22 | https://www.bitfinex.com/t/ICP:USD | 0.0121101600797 | Kürzlich |
| 8.69E-5 | Kucoin | 39.7874 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,003468 | 1737691293 | ICP/BTC | https://trade.kucoin.com/ICP-BTC | BTC | 23 | https://trade.kucoin.com/ICP-BTC | 0.00521339538432 | 24 Minutes vor |
| 0.00275 | Gate.io | 0.9275 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,002551 | 1737690892 | ICP/ETH | https://gate.io/trade/ICP_ETH | ETH | 24 | https://gate.io/trade/ICP_ETH | 0.000121531545639 | 31 Minutes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ICP/BTC | https://crypto.com/exchange/trade/ICP_BTC | BTC | 25 | https://crypto.com/exchange/trade/ICP_BTC | 0 | - | |||
| 8.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1737676925 | ICP/USD | https://cex.io/icp-usd | USD | 26 | https://cex.io/icp-usd | 0 | 4 Stundes vor |
| 0.000137 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1737676929 | ICP/BTC | https://www.okx.com/trade-spot/ICP-BTC | BTC | 27 | https://www.okx.com/trade-spot/ICP-BTC | 0 | 4 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ICP/USDT | https://poloniex.com/exchange#USDT_ICP | USDT | 28 | https://poloniex.com/exchange#USDT_ICP | 0 | - | |||
| 9.26 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1737676920 | ICP/USD | https://hitbtc.com/ICP-to-USD | USD | 29 | https://hitbtc.com/ICP-to-USD | 0 | 4 Stundes vor |
| 0.00017717 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1737676925 | ICP/BTC | https://www.bitfinex.com/t/ICP:BTC | BTC | 30 | https://www.bitfinex.com/t/ICP:BTC | 0 | 4 Stundes vor |
| 3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737692019 | ICP/USDT | https://www.bibox.com/en/exchange/basic/ICP_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/ICP_USDT | 0 | 12 Minutes vor |
| 0.000186 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1737676935 | ICP/BTC | https://www.huobi.com/en-us/exchange/icp_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/icp_btc | 0 | 4 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 10.83 | -1.76 | -16.2511542013 | 8.97 | 11.48 | 1533908.17493 | CX |
| 4 | 10.32 | -1.25 | -12.1124031008 | 8.97 | 12.76 | 1029577.78836 | CX |
| 12 | 7.84 | 1.23 | 15.6887755102 | 6.82 | 15.59 | 1205972.77317 | CX |
| 26 | 9.64 | -0.57 | -5.91286307054 | 6.26 | 15.59 | 833418.791125 | CX |
| 52 | 10.48 | -1.41 | -13.4541984733 | 5.82 | 20.96 | 943429.399617 | CX |
| 156 | 21.17 | -12.1 | -57.1563533302 | 2.8 | 33 | 917988.501821 | CX |
| 260 | 302.8270864 | -293.7570864 | -97.0048914356 | 2.8 | 388.62 | 913178.956494 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737676200 | 9.23 | 0.13 | 1.43 | 9.08 | 9.45 | 8.97 | 1388512 |
| 1737589800 | 9.1 | -0.76 | -7.71 | 9.9 | 9.96 | 9.02 | 1333201 |
| 1737503400 | 9.86 | 0.05 | 0.51 | 9.75 | 10.16 | 9.32 | 980039 |
| 1737417000 | 9.81 | -0.14 | -1.41 | 10.46 | 10.8 | 9.48 | 911921 |
| 1737330600 | 9.95 | -0.7 | -6.57 | 10.6 | 10.94 | 9.67 | 3060593 |
| 1737244200 | 10.65 | -0.73 | -6.41 | 11.41 | 11.48 | 10.45 | 1862564 |
| 1737157800 | 11.38 | 0.55 | 5.08 | 10.83 | 11.47 | 10.81 | 1200524 |
| 1737071400 | 10.83 | -0.2 | -1.81 | 11.09 | 11.24 | 10.43 | 1233349 |
| 1736985000 | 11.03 | 0.8 | 7.82 | 10.25 | 11.06 | 10.03 | 1015148 |
| 1736898600 | 10.23 | 0.46 | 4.71 | 9.79 | 10.28 | 9.74 | 726454 |
| 1736812200 | 9.77 | -0.45 | -4.40 | 10.24 | 10.53 | 9.3 | 1409944 |
| 1736725800 | 10.22 | -0.26 | -2.48 | 10.46 | 10.55 | 10.11 | 454817 |
| 1736639400 | 10.48 | 0.14 | 1.35 | 10.34 | 10.68 | 10.06 | 500793 |
| 1736553000 | 10.34 | 0.24 | 2.38 | 10.16 | 10.84 | 10.1 | 1472437 |
| 1736466600 | 10.1 | -0.79 | -7.25 | 10.84 | 11 | 9.96 | 885410 |
| 1736380200 | 10.89 | -0.16 | -1.45 | 11.03 | 11.27 | 10.35 | 985244 |
| 1736293800 | 11.05 | -1.11 | -9.13 | 12.13 | 12.5 | 11.04 | 869896 |
| 1736207400 | 12.16 | 0.03 | 0.25 | 12.12 | 12.51 | 11.82 | 1060133 |
| 1736121000 | 12.13 | -0.18 | -1.46 | 12.27 | 12.31 | 11.86 | 601109 |
| 1736034600 | 12.31 | 0 | 0.00 | 12.47 | 12.76 | 12.12 | 632473 |
| 1735948200 | 12.31 | 1.65 | 15.48 | 10.69 | 12.49 | 10.64 | 1217746 |
| 1735861800 | 10.66 | 0.2 | 1.91 | 10.52 | 10.86 | 10.48 | 823370 |
| 1735775400 | 10.46 | 0.59 | 5.98 | 9.88 | 10.66 | 9.72 | 546746 |
| 1735689000 | 9.87 | -0.14 | -1.40 | 10 | 10.29 | 9.79 | 672867 |
| 1735602600 | 10.01 | -0.14 | -1.38 | 10.08 | 10.6 | 9.72 | 1181041 |
| 1735516200 | 10.15 | -0.51 | -4.78 | 10.63 | 10.66 | 10 | 637943 |
| 1735429800 | 10.66 | 0.47 | 4.61 | 10.23 | 10.82 | 10.07 | 625695 |
| 1735343400 | 10.19 | -0.1 | -0.97 | 10.32 | 10.8 | 10.04 | 538193 |
| 1735257000 | 10.29 | -0.86 | -7.71 | 11.21 | 11.27 | 10.17 | 676321 |
| 1735170600 | 11.15 | -0.15 | -1.33 | 11.29 | 11.63 | 11.02 | 550872 |
| 1735084200 | 11.3 | 0.57 | 5.31 | 10.78 | 11.36 | 10.42 | 806642 |
| 1734997800 | 10.73 | 0.8 | 8.06 | 9.9 | 10.98 | 9.63 | 551471 |
| 1734911400 | 9.93 | -0.09 | -0.90 | 9.94 | 10.32 | 9.7 | 741843 |
| 1734825000 | 10.02 | -0.51 | -4.84 | 10.56 | 11.38 | 9.7 | 1264471 |
| 1734738600 | 10.53 | 0.31 | 3.03 | 10.16 | 10.77 | 8.82 | 2223953 |
| 1734652200 | 10.22 | -0.89 | -8.01 | 11 | 12.2 | 9.82 | 1750008 |
| 1734565800 | 11.11 | -0.98 | -8.11 | 12.04 | 13.22 | 11.05 | 1341808 |
| 1734479400 | 12.09 | -0.62 | -4.88 | 12.66 | 13.18 | 11.99 | 947585 |
| 1734393000 | 12.71 | -0.49 | -3.71 | 13.16 | 13.61 | 12.41 | 757292 |
| 1734306600 | 13.2 | 0.37 | 2.88 | 12.83 | 13.35 | 12.52 | 752155 |
| 1734220200 | 12.83 | -0.6 | -4.47 | 13.5 | 13.77 | 12.52 | 774537 |
| 1734133800 | 13.43 | -0.13 | -0.96 | 13.72 | 13.94 | 13.15 | 1060050 |
| 1734047400 | 13.56 | 0.41 | 3.12 | 13.14 | 14.26 | 12.96 | 1896046 |
| 1733961000 | 13.15 | 1.35 | 11.44 | 11.77 | 13.24 | 11.37 | 1598182 |
| 1733874600 | 11.8 | -0.19 | -1.58 | 11.8 | 12.43 | 10.82 | 2512224 |
| 1733788200 | 11.99 | -2.61 | -17.88 | 14.58 | 14.6 | 10.64 | 2192013 |
| 1733701800 | 14.6 | -0.15 | -1.02 | 14.64 | 14.9 | 14.12 | 1015921 |
| 1733615400 | 14.75 | -0.56 | -3.66 | 15.2 | 15.59 | 14.53 | 1274112 |
| 1733529000 | 15.31 | 0.99 | 6.91 | 14.24 | 15.37 | 14.14 | 2197502 |
| 1733442600 | 14.32 | -0.38 | -2.59 | 14.61 | 15.53 | 13.81 | 2530000 |
| 1733356200 | 14.7 | -0.03 | -0.20 | 14.83 | 15.43 | 14.15 | 2144003 |
| 1733269800 | 14.73 | 1.03 | 7.52 | 13.69 | 14.79 | 12.94 | 2570835 |
| 1733183400 | 13.7 | 0.82 | 6.37 | 12.76 | 14.53 | 12.4 | 2426974 |
| 1733097000 | 12.88 | 0.4 | 3.21 | 12.45 | 13.19 | 11.93 | 1638129 |
| 1733010600 | 12.48 | 0.39 | 3.23 | 12.04 | 12.8 | 11.79 | 1301108 |
| 1732924200 | 12.09 | 0.51 | 4.40 | 11.58 | 12.15 | 11.23 | 935664 |
| 1732837800 | 11.58 | -0.11 | -0.94 | 11.64 | 11.69 | 11.06 | 671552 |
| 1732751400 | 11.69 | 0.59 | 5.32 | 11.11 | 11.79 | 10.89 | 749961 |
| 1732665000 | 11.1 | -0.41 | -3.56 | 11.45 | 12 | 10.7 | 960341 |
| 1732578600 | 11.51 | -0.16 | -1.37 | 11.66 | 12.76 | 11.33 | 2288478 |
| 1732492200 | 11.67 | 0.31 | 2.73 | 11.35 | 12.12 | 10.4 | 1737374 |
| 1732405800 | 11.36 | 0.16 | 1.43 | 11.26 | 12.15 | 10.77 | 2213055 |
| 1732319400 | 11.2 | 1.96 | 21.21 | 9.22 | 11.4 | 9.1 | 2303533 |
| 1732233000 | 9.24 | 0.38 | 4.29 | 8.83 | 9.48 | 8.68 | 1156357 |
| 1732146600 | 8.86 | -0.28 | -3.06 | 9.14 | 9.55 | 8.8 | 755297 |
| 1732060200 | 9.14 | -0.27 | -2.87 | 9.43 | 9.8 | 8.97 | 1137175 |
| 1731973800 | 9.41 | 0.45 | 5.02 | 8.96 | 9.54 | 8.9 | 1317819 |
| 1731887400 | 8.96 | -0.25 | -2.71 | 9.3 | 10.15 | 8.88 | 1212260 |
| 1731801000 | 9.21 | 0.52 | 5.98 | 8.64 | 9.55 | 8.61 | 1387498 |
| 1731714600 | 8.69 | 0.73 | 9.17 | 7.97 | 8.89 | 7.83 | 1711728 |
| 1731628200 | 7.96 | -0.56 | -6.57 | 8.52 | 8.73 | 7.86 | 1159376 |
| 1731541800 | 8.52 | -0.35 | -3.95 | 8.88 | 8.99 | 8.08 | 1257193 |
| 1731455400 | 8.87 | -0.6 | -6.34 | 9.43 | 9.68 | 8.5 | 1299318 |
| 1731369000 | 9.47 | 0.49 | 5.46 | 9.04 | 9.47 | 8.81 | 1029070 |
| 1731282600 | 8.98 | 0.4 | 4.66 | 8.53 | 9.48 | 8.48 | 1250651 |
| 1731196200 | 8.58 | -0.02 | -0.23 | 8.57 | 8.64 | 8.11 | 685231 |
| 1731109800 | 8.6 | 0.79 | 10.12 | 7.87 | 8.69 | 7.6 | 954070 |
| 1731023400 | 7.81 | -0.06 | -0.76 | 7.89 | 8.13 | 7.49 | 1779240 |
| 1730937000 | 7.87 | 0.5 | 6.78 | 7.38 | 8.07 | 7.37 | 913680 |
| 1730850600 | 7.37 | 0.36 | 5.14 | 7.02 | 7.45 | 7.01 | 270896 |
| 1730764200 | 7.01 | -0.18 | -2.50 | 7.18 | 7.29 | 6.82 | 582631 |
| 1730677800 | 7.19 | -0.32 | -4.26 | 7.54 | 7.58 | 6.9 | 566968 |
| 1730591400 | 7.51 | -0.3 | -3.84 | 7.83 | 7.94 | 7.46 | 260885 |
| 1730505000 | 7.81 | -0.05 | -0.64 | 7.84 | 8.11 | 7.68 | 430148 |
| 1730418600 | 7.86 | -0.31 | -3.79 | 8.18 | 8.2 | 7.76 | 328745 |
| 1730332200 | 8.17 | 0.06 | 0.74 | 8.11 | 8.27 | 7.97 | 286179 |
| 1730245800 | 8.11 | 0.3 | 3.84 | 7.81 | 8.19 | 7.78 | 372374 |
| 1730159400 | 7.81 | 0.02 | 0.26 | 7.79 | 7.85 | 7.59 | 673234 |
| 1730073000 | 7.79 | 0.07 | 0.91 | 7.72 | 7.91 | 7.65 | 226380 |
| 1729986600 | 7.72 | 0.11 | 1.45 | 7.62 | 7.87 | 7.51 | 356347 |
| 1729900200 | 7.61 | -0.67 | -8.09 | 8.33 | 8.51 | 7.42 | 479203 |
| 1729813800 | 8.28 | 0.13 | 1.60 | 8.13 | 8.42 | 8.04 | 366850 |
|
ICP/BTC 0,00008710 BTC
-2,02%
|
ICP/EUR 8,66 €
-2,59%
|
|
ICP/USD $ 9,07
-1,63%
|
ICP/GBP £ 7,31
-2,14%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
