ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Internet ComputerICP
US$ 7,09
0,070
(
1,00%
)
Info
Rang Rang 25
Token
Nicht minierbar
Gebot
US$ 7,09
Börse
GDAX
Angebot
US$ 7,09
Letzter Handelszeitpunkt
17:30:31
Volumen (24 Stunden)
$ 21.198.959
Letzte Handelsgröße
0,2934
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 7,09
Vollständig verwässerte Marktkapitalisierung
US$ 3.326.725.204
Genesis-Datum
-
Tagesbereich 7,00-7,22
52-Wochen-Bereich 2,81-20,96
Umlaufendes Angebot 459.360.324 / 469.213.710
97.9%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
7.09Binance807476.71/cdn/crypto/logos/exchanges/BINA.png$ 5.733.988,551725730299ICP/USDThttps://www.binance.com/en/trade/ICP_USDTUSDT1https://www.binance.com/en/trade/ICP_USDT49.4944695991Kürzlich
7.09Coinbase222586.5481/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.578.370,991725730293ICP/USDhttps://pro.coinbase.com/trade/ICP-USDUSD2https://pro.coinbase.com/trade/ICP-USD13.6434933685Kürzlich
7.1OKX219204.657482/cdn/crypto/logos/exchanges/OKEX.png$ 1.557.004,381725730292ICP/USDThttps://www.okx.com/trade-spot/ICP-USDTUSDT3https://www.okx.com/trade-spot/ICP-USDT13.4361996097Kürzlich
7.09Kucoin130849.9475/cdn/crypto/logos/exchanges/KUCN.png$ 929.186,271725729494ICP/USDThttps://trade.kucoin.com/ICP-USDTUSDT4https://trade.kucoin.com/ICP-USDT8.0204774557413 Minutes vor
7.08Gate.io104548.05/cdn/crypto/logos/exchanges/GATE.png$ 742.749,951725728936ICP/USDThttps://gate.io/trade/ICP_USDTUSDT5https://gate.io/trade/ICP_USDT6.4082966335623 Minutes vor
7.07LBank36295.41/cdn/crypto/logos/exchanges/LBNK.png$ 257.632,831725730299ICP/USDThttps://www.lbank.info/exchange/icp/usdtUSDT6https://www.lbank.info/exchange/icp/usdt2.22473545625Kürzlich
6.42Bitvavo26787.2035879/cdn/crypto/logos/exchanges/BITV.png€ 172.094,641725730300ICP/EURhttps://account.bitvavo.com/markets/ICP-EUREUR7https://account.bitvavo.com/markets/ICP-EUR1.64192776981Kürzlich
7.09Kraken18704.093832/cdn/crypto/logos/exchanges/KRKN.pngUS$ 133.528,981725730003ICP/USDhttps://trade.kraken.com/markets/kraken/ICP/USDUSD8https://trade.kraken.com/markets/kraken/ICP/USD1.14647170882Kürzlich
7.09Coinbase18700.5743/cdn/crypto/logos/exchanges/GDAX.png$ 132.940,351725729575ICP/USDThttps://pro.coinbase.com/trade/ICP-USDTUSDT9https://pro.coinbase.com/trade/ICP-USDT1.146255978312 Minutes vor
0.0001303Binance8489.43/cdn/crypto/logos/exchanges/BINA.pngBTC 1,111725730299ICP/BTChttps://www.binance.com/en/trade/ICP_BTCBTC10https://www.binance.com/en/trade/ICP_BTC0.520361553275Kürzlich
7.09DigiFinex7649.67/cdn/crypto/logos/exchanges/DGFX.png$ 54.349,561725729792ICP/USDThttps://www.digifinex.com/en-ww/trade/USDT/ICPUSDT11https://www.digifinex.com/en-ww/trade/USDT/ICP0.4688882720338 Minutes vor
0.003098Binance6548.3/cdn/crypto/logos/exchanges/BINA.pngETH 20,671725730266ICP/ETHhttps://www.binance.com/en/trade/ICP_ETHETH12https://www.binance.com/en/trade/ICP_ETH0.401379546013Kürzlich
6.44Binance5153.57/cdn/crypto/logos/exchanges/BINA.png€ 33.233,561725730296ICP/EURhttps://www.binance.com/en/trade/ICP_EUREUR13https://www.binance.com/en/trade/ICP_EUR0.315889251706Kürzlich
0.0001311Coinbase4484.7893/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,5877421725730229ICP/BTChttps://pro.coinbase.com/trade/ICP-BTCBTC14https://pro.coinbase.com/trade/ICP-BTC0.274896185758Kürzlich
7.09Crypto.com3929.49/cdn/crypto/logos/exchanges/CRTO.png$ 27.914,331725730289ICP/USDThttps://crypto.com/exchange/trade/ICP_USDTUSDT15https://crypto.com/exchange/trade/ICP_USDT0.240858988175Kürzlich
5.42Coinbase3177.3544/cdn/crypto/logos/exchanges/GDAX.png£ 17.176,391725730118ICP/GBPhttps://pro.coinbase.com/trade/ICP-GBPGBP16https://pro.coinbase.com/trade/ICP-GBP0.194756664569Kürzlich
7.13HTX3049.4532/cdn/crypto/logos/exchanges/HUOB.png$ 21.542,521725689462ICP/USDThttps://www.huobi.com/en-us/exchange/icp_usdtUSDT17https://www.huobi.com/en-us/exchange/icp_usdt0.18691693126511 Stundes vor
6.41Coinbase2228.5065/cdn/crypto/logos/exchanges/GDAX.png€ 14.393,141725730293ICP/EURhttps://pro.coinbase.com/trade/ICP-EUREUR18https://pro.coinbase.com/trade/ICP-EUR0.136596815549Kürzlich
0.00013039LATOKEN943.883/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1232541725729919ICP/BTChttps://exchange.latoken.com/exchange/ICP-BTCBTC19https://exchange.latoken.com/exchange/ICP-BTC0.05785552433916 Minutes vor
7.1Bitfinex292.10351382/cdn/crypto/logos/exchanges/BFNX.pngUS$ 2.072,281725730268ICP/USDhttps://www.bitfinex.com/t/ICP:USDUSD20https://www.bitfinex.com/t/ICP:USD0.01790455168Kürzlich
0.00013Kucoin200.3772/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0262341725729495ICP/BTChttps://trade.kucoin.com/ICP-BTCBTC21https://trade.kucoin.com/ICP-BTC0.012282166297713 Minutes vor
0.000131HitBTC147.9127/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0194001725730214ICP/BTChttps://hitbtc.com/ICP-to-BTCBTC22https://hitbtc.com/ICP-to-BTC0.00906634277226Kürzlich
0.00315Gate.io0.3202/cdn/crypto/logos/exchanges/GATE.pngETH 0,0010091725726970ICP/ETHhttps://gate.io/trade/ICP_ETHETH23https://gate.io/trade/ICP_ETH1.96267322257E-556 Minutes vor
0.000137OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001725667329ICP/BTChttps://www.okx.com/trade-spot/ICP-BTCBTC24https://www.okx.com/trade-spot/ICP-BTC017 Stundes vor
12.07CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001725726871ICP/USDhttps://cex.io/icp-usdUSD25https://cex.io/icp-usd057 Minutes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ICP/BTChttps://crypto.com/exchange/trade/ICP_BTCBTC26https://crypto.com/exchange/trade/ICP_BTC0-
0.000186HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001725667339ICP/BTChttps://www.huobi.com/en-us/exchange/icp_btcBTC27https://www.huobi.com/en-us/exchange/icp_btc017 Stundes vor
7.09LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001725667338ICP/USDThttps://exchange.latoken.com/exchange/ICP-USDTUSDT28https://exchange.latoken.com/exchange/ICP-USDT017 Stundes vor
7.03HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001725667320ICP/USDhttps://hitbtc.com/ICP-to-USDUSD29https://hitbtc.com/ICP-to-USD017 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ICP/USDThttps://poloniex.com/exchange#USDT_ICPUSDT30https://poloniex.com/exchange#USDT_ICP0-
0.00017717Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001725667326ICP/BTChttps://www.bitfinex.com/t/ICP:BTCBTC31https://www.bitfinex.com/t/ICP:BTC017 Stundes vor
3.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001725730257ICP/USDThttps://www.bibox.com/en/exchange/basic/ICP_USDTUSDT32https://www.bibox.com/en/exchange/basic/ICP_USDT0Kürzlich
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
17.6-0.51-6.710526315796.87.76381309.034266CX
47.44-0.35-4.704301075276.88.95454923.721049CX
129.29-2.2-23.68137782565.8210.98645991.648184CX
2615.42-8.33-54.02075226985.8220.96857924.307963CX
523.373.72110.3857566772.8120.961060363.51362CX
15679.6-72.51-91.09296482412.879.94916207.392039CX
260302.8270864-295.7370864-97.65872990942.8388.62913708.352164CX

Über ICP

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17256666007.02-0.22-3.047.247.326.8582518
17255802007.24-0.32-4.237.567.647.13424958
17254938007.560.375.157.177.766.9504963
17254074007.19-0.34-4.527.547.647.15368852
17253210007.530.344.737.187.557.12267859
17252346007.19-0.37-4.897.557.587.09245088
17251482007.56-0.08-1.057.67.727.44274922
17250618007.64-0.15-1.937.817.877.33387487
17249754007.790.010.137.768.217.69408638
17248890007.780.030.397.687.997.52321971
17248026007.75-0.34-4.208.118.37.62613636
17247162008.09-0.42-4.948.548.618387727
17246298008.51-0.17-1.968.78.738.26423252
17245434008.6800.008.698.958.47500085
17244570008.680.647.968.048.748.03718783
17243706008.040.344.427.718.137.57620406
17242842007.70.425.777.277.817.2464860
17241978007.280.070.977.237.467.13419233
17241114007.210.050.707.167.246.96491983
17240250007.16-0.09-1.247.297.387.15309896
17239386007.250.223.137.017.276.97265369
17238522007.030.081.156.937.186.83451204
17237658006.95-0.19-2.667.137.36.84524863
17236794007.14-0.22-2.997.367.457.05573403
17235930007.360.060.827.277.436.92501323
17235066007.30.456.576.837.336.82759608
17234202006.85-0.52-7.067.367.496.8479027
17233338007.37-0.05-0.677.447.67.21445937
17232474007.42-0.27-3.517.667.697.26545557
17231610007.690.659.237.037.736.931145340
17230746007.04-0.61-7.977.677.786.93987286
17229882007.650.567.907.097.847.051113452
17229018007.09-0.24-3.276.477.416.262117325
17228154007.33-0.46-5.917.757.937.07866164
17227290007.79-0.5-6.038.368.47.58999084
17226426008.29-0.62-6.968.889.278.21805805
17225562008.91-0.07-0.788.949.018.36623681
17224698008.980.151.708.829.548.76589680
17223834008.83-0.1-1.128.949.198.72496510
17222970008.93-0.43-4.599.359.758.92889375
17222106009.36-0.37-3.809.639.89.23347513
17221242009.7300.009.6910.129.41667824
17220378009.73-0.16-1.629.8910.019.53844844
17219514009.890.384.009.529.929.31675227
17218650009.51-0.11-1.149.6410.119.28529157
17217786009.62-0.54-5.3110.1810.259.49573214
172169220010.16-0.51-4.7810.7310.9810.06613628
172160580010.670.383.6910.3610.859.94689590
172151940010.290.161.5810.210.6510.05717489
172143300010.130.464.769.6710.269.34802580
17213466009.67-0.66-6.3910.2810.469.54728215
172126020010.330.687.059.6310.459.541356516
17211738009.65-0.06-0.629.759.859.261154314
17210874009.711.0812.518.63108.62946916
17210010008.630.161.898.469.028.43993349
17209146008.471.1515.717.328.557.311268983
17208282007.32-0.04-0.547.377.497.03354335
17207418007.360.152.087.217.717.13541767
17206554007.21-0.03-0.417.247.47.09507151
17205690007.240.446.476.87.316.75736881
17204826006.8-0.08-1.166.927.386.631299942
17203962006.88-0.64-8.517.557.666.87887629
17203098007.520.6910.106.87.546.7749038
17202234006.830.162.406.586.95.821728834
17201370006.67-0.64-8.767.317.316.611109554
17200506007.31-0.55-7.007.857.887.25679098
17199642007.86-0.19-2.368.048.147.83632332
17198778008.05-0.1-1.238.298.358.05367640
17197914008.150.232.907.928.217.78274774
17197050007.920.030.387.888.047.85202849
17196186007.89-0.35-4.258.248.37.86405389
17195322008.240.141.738.18.327.96379554
17194458008.1-0.18-2.178.298.378.06301673
17193594008.280.242.998.018.377.97471894
17192730008.040.151.907.888.077.58682701
17191866007.89-0.31-3.788.178.357.82360213
17191002008.2-0.17-2.038.388.398.15229882
17190138008.370.111.338.278.498.01394174
17189274008.26-0.09-1.088.358.778.19455234
17188410008.350.242.968.098.498.02505266
17187546008.11-0.78-8.778.888.897.611150115
17186682008.89-0.73-7.599.619.688.52848702
17185818009.620.535.839.19.89.02702186
17184954009.09-0.24-2.579.299.389477983
17184090009.33-0.46-4.709.839.99.05627596
17183226009.79-0.72-6.8510.4812.079.68660062
171823620010.510.43.9610.0810.859.83750786
171814980010.11-1.02-9.1611.1211.199.841055528
171806340011.130.10.9111.0311.510.561110462
171797700011.030.141.2910.8711.0810.79277715
171789060010.89-0.62-5.3911.4311.5710.76549676
171780420011.51-0.58-4.8012.0812.9910.761130897