Internet ComputerICP

US$ 8,05

0,030

(

0,37%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 27

Token

Nicht minierbar

Wallet

Gebot

US$ 8,04

Börse

GDAX

Angebot

US$ 8,05

Letzter Handelszeitpunkt

15:07:14

Volumen (24 Stunden)

$ 27.193.253

Letzte Handelsgröße

34,98

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 8,05

Vollständig verwässerte Marktkapitalisierung

US$ 3.777.170.366

Genesis-Datum

Tagesbereich 7,97-8,10

52-Wochen-Bereich 2,87-20,96

Umlaufendes Angebot 471.603.871 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
8.05	Binance	748134.49	/cdn/crypto/logos/exchanges/BINA.png	$ 6.016.132,34	1728659252	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	56.0278033544	Kürzlich
8.06	OKX	168900.314345	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.358.111,40	1728659248	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	2	https://www.okx.com/trade-spot/ICP-USDT	12.6489471146	Kürzlich
8.05	Coinbase	165263.1873	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.328.048,11	1728659245	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	3	https://pro.coinbase.com/trade/ICP-USD	12.3765626148	Kürzlich
8.01	Kraken	70224.535026	/cdn/crypto/logos/exchanges/KRKN.png	US$ 564.098,17	1728658918	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	4	https://trade.kraken.com/markets/kraken/ICP/USD	5.25911649801	6 Minutes vor
8.03	Kucoin	52268.6901	/cdn/crypto/logos/exchanges/KUCN.png	$ 420.174,79	1728658954	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	5	https://trade.kucoin.com/ICP-USDT	3.91440299793	Kürzlich
8.07	Gate.io	46363.02	/cdn/crypto/logos/exchanges/GATE.png	$ 373.007,75	1728657627	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	6	https://gate.io/trade/ICP_USDT	3.47212727417	27 Minutes vor
7.36	Bitvavo	32947.4234468	/cdn/crypto/logos/exchanges/BITV.png	€ 241.912,68	1728659252	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	7	https://account.bitvavo.com/markets/ICP-EUR	2.4674330439	Kürzlich
8.03	LBank	11575.98	/cdn/crypto/logos/exchanges/LBNK.png	$ 93.070,20	1728659252	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	8	https://www.lbank.info/exchange/icp/usdt	0.866925318567	Kürzlich
8.05	Coinbase	9853.8303	/cdn/crypto/logos/exchanges/GDAX.png	$ 79.205,51	1728659161	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	9	https://pro.coinbase.com/trade/ICP-USDT	0.737953501296	Kürzlich
0.0001301	Binance	6862.94	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,902716	1728659249	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	10	https://www.binance.com/en/trade/ICP_BTC	0.513965681161	Kürzlich
7.36	Binance	6340.24	/cdn/crypto/logos/exchanges/BINA.png	€ 46.582,54	1728659249	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	11	https://www.binance.com/en/trade/ICP_EUR	0.474820670197	Kürzlich
8.03	DigiFinex	4222.25	/cdn/crypto/logos/exchanges/DGFX.png	$ 33.942,96	1728658624	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.316204366828	10 Minutes vor
8.05	Crypto.com	2681.89	/cdn/crypto/logos/exchanges/CRTO.png	$ 21.616,49	1728659251	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	13	https://crypto.com/exchange/trade/ICP_USDT	0.20084678296	Kürzlich
6.15	Coinbase	2316.7547	/cdn/crypto/logos/exchanges/GDAX.png	£ 14.243,65	1728659137	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	14	https://pro.coinbase.com/trade/ICP-GBP	0.17350179478	Kürzlich
7.39	Coinbase	2139.7303	/cdn/crypto/logos/exchanges/GDAX.png	€ 15.705,46	1728659237	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	15	https://pro.coinbase.com/trade/ICP-EUR	0.160244434767	Kürzlich
8.08	HTX	1991.0693	/cdn/crypto/logos/exchanges/HUOB.png	$ 16.055,22	1728656436	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	16	https://www.huobi.com/en-us/exchange/icp_usdt	0.149111210212	47 Minutes vor
0.00013008	LATOKEN	1023.488	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,135110	1728659116	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	17	https://exchange.latoken.com/exchange/ICP-BTC	0.0766490319134	Kürzlich
0.00013	Kucoin	971.8838	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,127269	1728658954	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	18	https://trade.kucoin.com/ICP-BTC	0.0727843925892	Kürzlich
0.003294	Binance	632.115	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,11	1728659245	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	19	https://www.binance.com/en/trade/ICP_ETH	0.0473391019806	Kürzlich
0.0001299	Coinbase	548.7608	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,072354	1728659252	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	20	https://pro.coinbase.com/trade/ICP-BTC	0.0410967046727	Kürzlich
8.03	Bitfinex	17.92288129	/cdn/crypto/logos/exchanges/BFNX.png	US$ 144,39	1728659250	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	21	https://www.bitfinex.com/t/ICP:USD	0.00134224485287	Kürzlich
0.0001306	HitBTC	10.369	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001354	1728658993	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	22	https://hitbtc.com/ICP-to-BTC	0.000776534567978	Kürzlich
0.00332	Gate.io	0.6053	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,002022	1728655615	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	23	https://gate.io/trade/ICP_ETH	4.53309262221E-5	1 Stunde vor
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728604928	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	24	https://www.okx.com/trade-spot/ICP-BTC	0	15 Stundes vor
12.07	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728604926	ICP/USD	https://cex.io/icp-usd	USD	25	https://cex.io/icp-usd	0	15 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	26	https://crypto.com/exchange/trade/ICP_BTC	0	-
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728604928	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	27	https://www.huobi.com/en-us/exchange/icp_btc	0	15 Stundes vor
7.09	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1728604928	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	28	https://exchange.latoken.com/exchange/ICP-USDT	0	15 Stundes vor
8.02	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728604920	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	29	https://hitbtc.com/ICP-to-USD	0	15 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	30	https://poloniex.com/exchange#USDT_ICP	0	-
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1728604927	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	31	https://www.bitfinex.com/t/ICP:BTC	0	15 Stundes vor
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728658735	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	9 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	8.03	0.02	0.249066002491	7.7	8.65	368126.929056	CX
4	8.47	-0.42	-4.95867768595	7.59	10.05	481916.280087	CX
12	9.67	-1.62	-16.7528438469	6.26	10.98	563873.232026	CX
26	15.9	-7.85	-49.3710691824	5.82	16.4	668407.156924	CX
52	2.98	5.07	170.134228188	2.87	20.96	1072341.68945	CX
156	44.39	-36.34	-81.8652849741	2.8	58.18	906853.869626	CX
260	302.8270864	-294.7770864	-97.3417173161	2.8	388.62	902454.209536	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728604200	8.01	0.17	2.17	7.83	8.08	7.7	327076
1728517800	7.84	-0.15	-1.88	7.99	8.1	7.74	293217
1728431400	7.99	-0.1	-1.24	8.06	8.2	7.91	319641
1728345000	8.09	-0.42	-4.94	8.52	8.65	8.04	800993
1728258600	8.51	0.3	3.65	8.2	8.52	8.14	205278
1728172200	8.21	-0.15	-1.79	8.36	8.38	8.07	165329
1728085800	8.36	0.34	4.24	8.03	8.44	7.98	465351
1727999400	8.02	0.03	0.38	8.01	8.17	7.69	398919
1727913000	7.99	-0.33	-3.97	8.31	8.51	7.86	494784
1727826600	8.32	-0.66	-7.35	8.99	9.42	8.09	570669
1727740200	8.98	-0.62	-6.46	9.51	9.6	8.91	435465
1727653800	9.6	-0.07	-0.72	9.67	9.85	9.46	271666
1727567400	9.67	-0.22	-2.22	9.9	10.05	9.53	258189
1727481000	9.89	0.36	3.78	9.5	9.99	9.31	641321
1727394600	9.53	0.5	5.54	9.07	9.73	8.97	619940
1727308200	9.03	-0.36	-3.83	9.4	9.54	9.02	575569
1727221800	9.39	0.7	8.06	8.75	9.56	8.55	994307
1727135400	8.69	0.44	5.33	8.24	8.73	8.07	710764
1727049000	8.25	-0.34	-3.96	8.56	8.57	8.03	354934
1726962600	8.59	0.14	1.66	8.48	8.6	8.24	384093
1726876200	8.45	0.36	4.45	8.08	8.71	7.92	633234
1726789800	8.09	-0.03	-0.37	8.23	8.42	7.99	722055
1726703400	8.12	0.2	2.53	7.89	8.13	7.59	587268
1726617000	7.92	-0.13	-1.61	8.02	8.28	7.82	470282
1726530600	8.05	-0.28	-3.36	8.29	8.33	7.89	496777
1726444200	8.33	-0.35	-4.03	8.63	8.8	8.22	370679
1726357800	8.68	0.08	0.93	8.63	8.9	8.52	367542
1726271400	8.6	0.08	0.94	8.47	8.74	8.16	558299
1726185000	8.52	-0.18	-2.07	8.7	8.73	8.37	556698
1726098600	8.7	-0.23	-2.58	8.9	8.96	8.37	976427
1726012200	8.93	1.13	14.49	7.78	9.1	7.68	887035
1725925800	7.8	0.38	5.12	7.44	7.86	7.39	520282
1725839400	7.42	0.37	5.25	7.06	7.5	7.05	237026
1725753000	7.05	0.03	0.43	7.02	7.22	7	316025
1725666600	7.02	-0.22	-3.04	7.24	7.32	6.8	582518
1725580200	7.24	-0.32	-4.23	7.56	7.64	7.13	424958
1725493800	7.56	0.37	5.15	7.17	7.76	6.9	504963
1725407400	7.19	-0.34	-4.52	7.54	7.64	7.15	368852
1725321000	7.53	0.34	4.73	7.18	7.55	7.12	267859
1725234600	7.19	-0.37	-4.89	7.55	7.58	7.09	245088
1725148200	7.56	-0.08	-1.05	7.6	7.72	7.44	274922
1725061800	7.64	-0.15	-1.93	7.81	7.87	7.33	387487
1724975400	7.79	0.01	0.13	7.76	8.21	7.69	408638
1724889000	7.78	0.03	0.39	7.68	7.99	7.52	321971
1724802600	7.75	-0.34	-4.20	8.11	8.3	7.62	613636
1724716200	8.09	-0.42	-4.94	8.54	8.61	8	387727
1724629800	8.51	-0.17	-1.96	8.7	8.73	8.26	423252
1724543400	8.68	0	0.00	8.69	8.95	8.47	500085
1724457000	8.68	0.64	7.96	8.04	8.74	8.03	718783
1724370600	8.04	0.34	4.42	7.71	8.13	7.57	620406
1724284200	7.7	0.42	5.77	7.27	7.81	7.2	464860
1724197800	7.28	0.07	0.97	7.23	7.46	7.13	419233
1724111400	7.21	0.05	0.70	7.16	7.24	6.96	491983
1724025000	7.16	-0.09	-1.24	7.29	7.38	7.15	309896
1723938600	7.25	0.22	3.13	7.01	7.27	6.97	265369
1723852200	7.03	0.08	1.15	6.93	7.18	6.83	451204
1723765800	6.95	-0.19	-2.66	7.13	7.3	6.84	524863
1723679400	7.14	-0.22	-2.99	7.36	7.45	7.05	573403
1723593000	7.36	0.06	0.82	7.27	7.43	6.92	501323
1723506600	7.3	0.45	6.57	6.83	7.33	6.82	759608
1723420200	6.85	-0.52	-7.06	7.36	7.49	6.8	479027
1723333800	7.37	-0.05	-0.67	7.44	7.6	7.21	445937
1723247400	7.42	-0.27	-3.51	7.66	7.69	7.26	545557
1723161000	7.69	0.65	9.23	7.03	7.73	6.93	1145340
1723074600	7.04	-0.61	-7.97	7.67	7.78	6.93	987286
1722988200	7.65	0.56	7.90	7.09	7.84	7.05	1113452
1722901800	7.09	-0.24	-3.27	6.47	7.41	6.26	2117325
1722815400	7.33	-0.46	-5.91	7.75	7.93	7.07	866164
1722729000	7.79	-0.5	-6.03	8.36	8.4	7.58	999084
1722642600	8.29	-0.62	-6.96	8.88	9.27	8.21	805805
1722556200	8.91	-0.07	-0.78	8.94	9.01	8.36	623681
1722469800	8.98	0.15	1.70	8.82	9.54	8.76	589680
1722383400	8.83	-0.1	-1.12	8.94	9.19	8.72	496510
1722297000	8.93	-0.43	-4.59	9.35	9.75	8.92	889375
1722210600	9.36	-0.37	-3.80	9.63	9.8	9.23	347513
1722124200	9.73	0	0.00	9.69	10.12	9.41	667824
1722037800	9.73	-0.16	-1.62	9.89	10.01	9.53	844844
1721951400	9.89	0.38	4.00	9.52	9.92	9.31	675227
1721865000	9.51	-0.11	-1.14	9.64	10.11	9.28	529157
1721778600	9.62	-0.54	-5.31	10.18	10.25	9.49	573214
1721692200	10.16	-0.51	-4.78	10.73	10.98	10.06	613628
1721605800	10.67	0.38	3.69	10.36	10.85	9.94	689590
1721519400	10.29	0.16	1.58	10.2	10.65	10.05	717489
1721433000	10.13	0.46	4.76	9.67	10.26	9.34	802580
1721346600	9.67	-0.66	-6.39	10.28	10.46	9.54	728215
1721260200	10.33	0.68	7.05	9.63	10.45	9.54	1356516
1721173800	9.65	-0.06	-0.62	9.75	9.85	9.26	1154314
1721087400	9.71	1.08	12.51	8.63	10	8.62	946916
1721001000	8.63	0.16	1.89	8.46	9.02	8.43	993349
1720914600	8.47	1.15	15.71	7.32	8.55	7.31	1268983
1720828200	7.32	-0.04	-0.54	7.37	7.49	7.03	354335
1720741800	7.36	0.15	2.08	7.21	7.71	7.13	541767