Internet ComputerICP

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 5,62

0,150

(

2,74%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 29

Token

Nicht minierbar

Wallet

Gebot

US$ 5,62

Börse

GDAX

Angebot

US$ 5,62

Letzter Handelszeitpunkt

14:19:35

Volumen (24 Stunden)

$ 28.857.761

Letzte Handelsgröße

0,200

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 5,62

Vollständig verwässerte Marktkapitalisierung

US$ 2.636.981.050

Genesis-Datum

Tagesbereich 5,40-5,79

52-Wochen-Bereich 4,44-15,59

Umlaufendes Angebot 480.850.099 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
5.61	Binance	1641138.29	/cdn/crypto/logos/exchanges/BINA.png	$ 9.225.591,61	1749910779	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	51.575557613	Kürzlich
5.62	Coinbase	777491.9263	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.382.537,67	1749910775	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	2	https://pro.coinbase.com/trade/ICP-USD	24.4340040586	Kürzlich
5.61	OKX	368765.243369	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.075.893,47	1749910781	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	3	https://www.okx.com/trade-spot/ICP-USDT	11.5890739805	Kürzlich
5.62	Kucoin	70077.0838	/cdn/crypto/logos/exchanges/KUCN.png	$ 392.972,81	1749910430	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	4	https://trade.kucoin.com/ICP-USDT	2.20229135771	6 Minutes vor
5.59	Gate.io	65754.49	/cdn/crypto/logos/exchanges/GATE.png	$ 368.352,69	1749910029	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	5	https://gate.io/trade/ICP_USDT	2.06644650727	13 Minutes vor
5.6	Coinbase	46273.8852	/cdn/crypto/logos/exchanges/GDAX.png	$ 261.077,89	1749910777	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	6	https://pro.coinbase.com/trade/ICP-USDT	1.45423542102	Kürzlich
5.61	Kraken	41347.0827503	/cdn/crypto/logos/exchanges/KRKN.png	US$ 233.751,27	1749910248	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	7	https://trade.kraken.com/markets/kraken/ICP/USD	1.29940228774	9 Minutes vor
4.84	Bitvavo	36013.9936048	/cdn/crypto/logos/exchanges/BITV.png	€ 176.566,27	1749910780	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	8	https://account.bitvavo.com/markets/ICP-EUR	1.13180090511	Kürzlich
5.35E-5	Binance	27215.19	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,46	1749910776	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	9	https://www.binance.com/en/trade/ICP_BTC	0.855283560409	Kürzlich
5.64	LBank	25452.96	/cdn/crypto/logos/exchanges/LBNK.png	$ 143.312,63	1749910725	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	10	https://www.lbank.info/exchange/icp/usdt	0.799902490181	Kürzlich
0.002214	Binance	20535.184	/cdn/crypto/logos/exchanges/BINA.png	ETH 44,68	1749910775	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	11	https://www.binance.com/en/trade/ICP_ETH	0.645353028407	Kürzlich
4.85	Coinbase	12550.8461	/cdn/crypto/logos/exchanges/GDAX.png	€ 61.512,45	1749910778	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	12	https://pro.coinbase.com/trade/ICP-EUR	0.394431651536	Kürzlich
5.61	DigiFinex	11641.75	/cdn/crypto/logos/exchanges/DGFX.png	$ 65.417,18	1749910294	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.365861762839	8 Minutes vor
4.85	Binance	8394.61	/cdn/crypto/logos/exchanges/BINA.png	€ 41.045,99	1749910776	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	14	https://www.binance.com/en/trade/ICP_EUR	0.263814874305	Kürzlich
5.32E-5	Coinbase	6400.3105	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,347781	1749910624	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	15	https://pro.coinbase.com/trade/ICP-BTC	0.201140625958	Kürzlich
4.13	Coinbase	6135.4419	/cdn/crypto/logos/exchanges/GDAX.png	£ 25.607,93	1749910776	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	16	https://pro.coinbase.com/trade/ICP-GBP	0.192816680424	Kürzlich
6.36	Crypto.com	5333.91	/cdn/crypto/logos/exchanges/CRTO.png	$ 32.883,02	1741219321	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	17	https://crypto.com/exchange/trade/ICP_USDT	0.167627179369	3 Monats vor
0.002207	Gate.io	4917.0392	/cdn/crypto/logos/exchanges/GATE.png	ETH 10,83	1749910030	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	18	https://gate.io/trade/ICP_ETH	0.154526306583	13 Minutes vor
5.63	HTX	4342.38950588	/cdn/crypto/logos/exchanges/HUOB.png	$ 24.043,04	1749902179	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	19	https://www.huobi.com/en-us/exchange/icp_usdt	0.136466964121	2 Stundes vor
5.35E-5	HitBTC	785.0653	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,042502	1749910671	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	20	https://hitbtc.com/ICP-to-BTC	0.0246720101876	Kürzlich
5.35E-5	Kucoin	607.078	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,032442	1749910431	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	21	https://trade.kucoin.com/ICP-BTC	0.0190784570413	6 Minutes vor
5.44	LATOKEN	528.06	/cdn/crypto/logos/exchanges/LATK.png	$ 2.859,37	1749855778	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	22	https://exchange.latoken.com/exchange/ICP-USDT	0.0165951822093	15 Stundes vor
5.58	Bitfinex	306.01673127	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.708,56	1749910778	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	23	https://www.bitfinex.com/t/ICP:USD	0.0096170954333	Kürzlich
5.589E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1749772926	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	24	https://exchange.latoken.com/exchange/ICP-BTC	0	2 Tags vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	25	https://crypto.com/exchange/trade/ICP_BTC	0	-
5.46	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1749859321	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	26	https://hitbtc.com/ICP-to-USD	0	14 Stundes vor
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1749898506	ICP/USD	https://cex.io/icp-usd	USD	27	https://cex.io/icp-usd	0	3 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	28	https://poloniex.com/exchange#USDT_ICP	0	-
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1749859331	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	29	https://www.bitfinex.com/t/ICP:BTC	0	14 Stundes vor
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1749859330	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	30	https://www.okx.com/trade-spot/ICP-BTC	0	14 Stundes vor
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1749859332	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	31	https://www.huobi.com/en-us/exchange/icp_btc	0	14 Stundes vor
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1749859329	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	4.95	0.67	13.5353535354	4.93	6.32	1298399.65216	CX
4	5.27	0.35	6.64136622391	4.68	6.32	1038078.0473	CX
12	5.66	-0.04	-0.706713780919	4.44	6.37	852539.250173	CX
26	13.5	-7.88	-58.3703703704	4.44	13.77	877166.707446	CX
52	9.83	-4.21	-42.8280773143	4.44	15.59	818881.381379	CX
156	5.38	0.24	4.46096654275	2.8	20.96	888942.306712	CX
260	302.8270864	-297.2070864	-98.144155443	2.8	388.62	905800.85079	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1749858600	5.46	-0.38	-6.51	5.84	5.84	5.32	1479434
1749772200	5.84	-0.21	-3.47	6.08	6.16	5.76	1171523
1749685800	6.05	-0.11	-1.79	6.17	6.32	5.95	1379638
1749599400	6.16	0.11	1.82	6.04	6.24	5.89	1491350
1749513000	6.05	0.51	9.21	5.57	6.15	5.5	1329196
1749426600	5.54	0.31	5.93	5.24	5.71	5.18	1764723
1749340200	5.23	0.27	5.44	4.95	5.25	4.93	472930
1749253800	4.96	0.09	1.85	4.86	5.08	4.84	813904
1749167400	4.87	-0.35	-6.70	5.2	5.33	4.81	1324934
1749081000	5.22	-0.11	-2.06	5.33	5.5	5.17	1263996
1748994600	5.33	0.19	3.70	5.14	5.58	5.09	1359937
1748908200	5.14	0.19	3.84	4.93	5.15	4.83	590680
1748821800	4.95	0.04	0.81	4.91	5.24	4.8	794253
1748735400	4.91	0.11	2.29	4.78	4.94	4.68	928369
1748649000	4.8	-0.44	-8.40	5.27	5.29	4.78	1666401
1748562600	5.24	-0.17	-3.14	5.45	5.57	5.23	954098
1748476200	5.41	0.09	1.69	5.33	5.47	5.19	786645
1748389800	5.32	0.1	1.92	5.22	5.41	5.11	718438
1748303400	5.22	-0.04	-0.76	5.28	5.41	5.18	761475
1748217000	5.26	0.06	1.15	5.21	5.28	5.01	736474
1748130600	5.2	-0.03	-0.57	5.2	5.47	5.16	806629
1748044200	5.23	-0.48	-8.41	5.7	5.84	5.2	876169
1747957800	5.71	0.34	6.33	5.36	5.71	5.35	929474
1747871400	5.37	0.1	1.90	5.27	5.49	5.18	1159714
1747785000	5.27	0.05	0.96	5.21	5.36	5.07	833774
1747698600	5.22	-0.04	-0.76	5.32	5.37	4.98	794738
1747612200	5.26	0.11	2.14	5.14	5.46	5.02	930431
1747525800	5.15	-0.11	-2.09	5.27	5.28	5.08	946843
1747439400	5.26	-0.15	-2.77	5.38	5.54	5.19	1278240
1747353000	5.41	-0.24	-4.25	5.64	5.7	5.3	1310197
1747266600	5.65	-0.28	-4.72	5.91	5.99	5.59	1129285
1747180200	5.93	0.18	3.13	5.72	5.99	5.44	1435978
1747093800	5.75	-2.45	-29.88	5.78	6.13	5.58	2146688
1747007400	8.2	2.37	40.65	5.82	5.99	5.5	1357451
1746921000	5.83	0.39	7.17	5.45	5.86	5.38	1555087
1746834600	5.44	0.22	4.21	5.21	5.46	5.18	1271938
1746748200	5.22	0.57	12.26	4.66	5.23	4.64	1240878
1746661800	4.65	0.01	0.22	4.63	4.69	4.5	585932
1746575400	4.64	0.03	0.65	4.61	4.64	4.44	819763
1746489000	4.61	0.02	0.44	4.6	4.69	4.55	704041
1746402600	4.59	-0.15	-3.16	4.72	4.75	4.55	610855
1746316200	4.74	-0.24	-4.82	5	5	4.66	661988
1746229800	4.98	0.04	0.81	4.96	5.07	4.89	735619
1746143400	4.94	0.02	0.41	4.92	5.03	4.83	1501549
1746057000	4.92	0.02	0.41	4.89	4.97	4.75	806408
1745970600	4.9	-0.21	-4.11	5.1	5.17	4.84	895729
1745884200	5.11	0.08	1.59	5.02	5.19	4.92	857956
1745797800	5.03	-0.23	-4.37	5.27	5.31	5.02	689953
1745711400	5.26	-0.03	-0.57	5.31	5.48	5.23	520465
1745625000	5.29	0.09	1.73	5.2	5.49	5.11	1572182
1745538600	5.2	0.03	0.58	5.18	5.21	4.96	810199
1745452200	5.17	0.06	1.17	5.13	5.25	5.03	180498
1745365800	5.11	0.35	7.35	4.76	5.12	4.63	493154
1745279400	4.76	-0.12	-2.46	4.88	5.01	4.75	702695
1745193000	4.88	-0.04	-0.81	4.92	4.96	4.78	517827
1745106600	4.92	0.17	3.58	4.75	4.95	4.74	559962
1745020200	4.75	0.04	0.85	4.72	4.81	4.67	480880
1744933800	4.71	0.06	1.29	4.65	4.77	4.59	555818
1744847400	4.65	-0.1	-2.11	4.75	4.82	4.58	633196
1744761000	4.75	-0.13	-2.66	4.88	4.97	4.74	640955
1744674600	4.88	-0.11	-2.20	5	5.13	4.82	893599
1744588200	4.99	-0.24	-4.59	5.23	5.26	4.96	505875
1744501800	5.23	0.2	3.98	5.04	5.27	5.02	572015
1744415400	5.03	0.21	4.36	4.81	5.09	4.81	756073
1744329000	4.82	-0.16	-3.21	4.98	5.05	4.72	668993
1744242600	4.98	0.37	8.03	4.61	5.05	4.49	1200808
1744156200	4.61	0.03	0.66	4.64	4.83	4.48	365594
1744069800	4.58	0	0.00	4.58	4.58	4.58	0
1743983400	4.58	-0.4	-8.03	5.05	5.08	4.46	448239
1743897000	4.98	-0.07	-1.39	5.04	5.09	4.94	294374
1743810600	5.05	-0.1	-1.94	5.16	5.24	4.97	816841
1743724200	5.15	0.13	2.59	4.99	5.24	4.93	609390
1743637800	5.02	-0.4	-7.38	5.4	5.49	4.97	562885
1743551400	5.42	0.11	2.07	5.32	5.58	5.28	444314
1743465000	5.31	0.04	0.76	5.27	5.39	5.08	711633
1743378600	5.27	-0.09	-1.68	5.34	5.46	5.2	358010
1743292200	5.36	-0.24	-4.29	5.59	5.64	5.26	450339
1743205800	5.6	-0.49	-8.05	6.09	6.12	5.55	601406
1743119400	6.09	0.01	0.16	6.05	6.19	5.94	327152
1743033000	6.08	-0.12	-1.94	6.19	6.37	6	444789
1742946600	6.2	0.18	2.99	6.04	6.23	5.94	580325
1742860200	6.02	0.19	3.26	5.84	6.11	5.76	386442
1742773800	5.83	0.08	1.39	5.75	5.85	5.71	235841
1742687400	5.75	0.09	1.59	5.66	5.83	5.61	196242
1742601000	5.66	-0.08	-1.39	5.74	5.78	5.61	266441
1742514600	5.74	-0.26	-4.33	6	6.01	5.71	318116
1742428200	6	0.18	3.09	5.82	6.01	5.79	418333
1742341800	5.82	-0.09	-1.52	5.89	5.91	5.6	499425
1742255400	5.91	0.35	6.29	5.58	6.09	5.57	866221
1742169000	5.56	-0.28	-4.79	5.82	5.87	5.51	360507
1742082600	5.84	0.17	3.00	5.66	5.89	5.62	278067
1741996200	5.67	0.21	3.85	5.44	5.73	5.42	480181