Internet ComputerICP

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 5,20

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 35

Token

Nicht minierbar

Wallet

Gebot

US$ 5,20

Börse

GDAX

Angebot

US$ 5,20

Letzter Handelszeitpunkt

05:01:27

Volumen (24 Stunden)

$ 13.210.104

Letzte Handelsgröße

60,06

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 5,20

Vollständig verwässerte Marktkapitalisierung

US$ 2.439.911.292

Genesis-Datum

Tagesbereich 5,12-5,23

52-Wochen-Bereich 4,44-15,59

Umlaufendes Angebot 480.850.099 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
5.2	Binance	240956.64	/cdn/crypto/logos/exchanges/BINA.png	$ 1.243.156,72	1748149308	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	37.4618203959	Kürzlich
5.2	Coinbase	185893.6345	/cdn/crypto/logos/exchanges/GDAX.png	US$ 959.655,75	1748149308	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	2	https://pro.coinbase.com/trade/ICP-USD	28.9011083005	Kürzlich
5.2	OKX	92532.8861	/cdn/crypto/logos/exchanges/OKEX.png	$ 478.386,90	1748149308	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	3	https://www.okx.com/trade-spot/ICP-USDT	14.3861997735	Kürzlich
5.2	Kucoin	58807.5065	/cdn/crypto/logos/exchanges/KUCN.png	$ 304.255,79	1748149304	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	4	https://trade.kucoin.com/ICP-USDT	9.14287419692	Kürzlich
5.2	Gate.io	32577.32	/cdn/crypto/logos/exchanges/GATE.png	$ 168.481,55	1748148944	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	5	https://gate.io/trade/ICP_USDT	5.06483536133	6 Minutes vor
6.36	Crypto.com	5333.91	/cdn/crypto/logos/exchanges/CRTO.png	$ 32.883,02	1741219321	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	6	https://crypto.com/exchange/trade/ICP_USDT	0.829269442119	3 Monats vor
4.79E-5	Binance	4690.85	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,224681	1748149304	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	7	https://www.binance.com/en/trade/ICP_BTC	0.72929212577	Kürzlich
4.57	Bitvavo	4511.64459356	/cdn/crypto/logos/exchanges/BITV.png	€ 20.523,49	1748149310	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	8	https://account.bitvavo.com/markets/ICP-EUR	0.701430844379	Kürzlich
5.2	Coinbase	3455.2556	/cdn/crypto/logos/exchanges/GDAX.png	$ 17.835,15	1748149308	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	9	https://pro.coinbase.com/trade/ICP-USDT	0.537192769243	Kürzlich
5.19	Kraken	3191.62286552	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16.531,48	1748149106	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	10	https://trade.kraken.com/markets/kraken/ICP/USD	0.496205468998	Kürzlich
5.18	LBank	2043.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 10.607,23	1748149172	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	11	https://www.lbank.info/exchange/icp/usdt	0.317720964905	Kürzlich
5.19	DigiFinex	1755.47	/cdn/crypto/logos/exchanges/DGFX.png	$ 9.062,83	1748148768	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.272925045147	9 Minutes vor
0.002063	Gate.io	1732.5264	/cdn/crypto/logos/exchanges/GATE.png	ETH 3,58	1748148944	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	13	https://gate.io/trade/ICP_ETH	0.269357975891	6 Minutes vor
0.002061	Binance	1705.889	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,52	1748149307	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	14	https://www.binance.com/en/trade/ICP_ETH	0.26521662708	Kürzlich
5.15	HTX	1498.65986502	/cdn/crypto/logos/exchanges/HUOB.png	$ 7.738,37	1748136067	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	15	https://www.huobi.com/en-us/exchange/icp_usdt	0.232998462702	4 Stundes vor
3.83	Coinbase	650.9443	/cdn/crypto/logos/exchanges/GDAX.png	£ 2.473,52	1748149308	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	16	https://pro.coinbase.com/trade/ICP-GBP	0.101203098011	Kürzlich
4.58	Binance	606.53	/cdn/crypto/logos/exchanges/BINA.png	€ 2.752,04	1748149308	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	17	https://www.binance.com/en/trade/ICP_EUR	0.0942979530455	Kürzlich
4.81E-5	Coinbase	544.7766	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,026121	1748149254	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	18	https://pro.coinbase.com/trade/ICP-BTC	0.0846970772214	Kürzlich
4.56	Coinbase	304.8992	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.383,81	1748149310	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	19	https://pro.coinbase.com/trade/ICP-EUR	0.0474030475742	Kürzlich
5.19	LATOKEN	214.006	/cdn/crypto/logos/exchanges/LATK.png	$ 1.106,56	1748148789	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	20	https://exchange.latoken.com/exchange/ICP-USDT	0.0332717717828	9 Minutes vor
5.14	Bitfinex	186.96825533	/cdn/crypto/logos/exchanges/BFNX.png	US$ 958,43	1748149306	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	21	https://www.bitfinex.com/t/ICP:USD	0.0290681809014	Kürzlich
4.79E-5	Kucoin	10.2618	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000492	1748149304	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	22	https://trade.kucoin.com/ICP-BTC	0.00159541446353	Kürzlich
4.77E-5	HitBTC	0.101	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000481	1748149228	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	23	https://hitbtc.com/ICP-to-BTC	1.57025922174E-5	Kürzlich
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1748131328	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	24	https://www.okx.com/trade-spot/ICP-BTC	0	5 Stundes vor
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1748131326	ICP/USD	https://cex.io/icp-usd	USD	25	https://cex.io/icp-usd	0	5 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	26	https://crypto.com/exchange/trade/ICP_BTC	0	-
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1748131337	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	27	https://www.huobi.com/en-us/exchange/icp_btc	0	5 Stundes vor
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1748131328	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	5 Stundes vor
5.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1748131320	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	29	https://hitbtc.com/ICP-to-USD	0	5 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	30	https://poloniex.com/exchange#USDT_ICP	0	-
5.589E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1748131337	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	31	https://exchange.latoken.com/exchange/ICP-BTC	0	5 Stundes vor
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1748131324	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	32	https://www.bitfinex.com/t/ICP:BTC	0	5 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	5.14	0.06	1.1673151751	4.98	5.84	904418.930975	CX
4	5.27	-0.07	-1.32827324478	4.44	6.13	1031190.02317	CX
12	6.58	-1.38	-20.9726443769	4.44	7.27	743507.906943	CX
26	11.66	-6.46	-55.4030874786	4.44	15.59	938565.946494	CX
52	12.39	-7.19	-58.0306698951	4.44	15.59	790279.894497	CX
156	7.9	-2.7	-34.1772151899	2.8	20.96	904346.853878	CX
260	302.8270864	-297.6270864	-98.2828484526	2.8	388.62	903314.464599	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1748130600	5.2	-0.03	-0.57	5.2	5.47	5.16	806629
1748044200	5.23	-0.48	-8.41	5.7	5.84	5.2	876169
1747957800	5.71	0.34	6.33	5.36	5.71	5.35	929474
1747871400	5.37	0.1	1.90	5.27	5.49	5.18	1159714
1747785000	5.27	0.05	0.96	5.21	5.36	5.07	833774
1747698600	5.22	-0.04	-0.76	5.32	5.37	4.98	794738
1747612200	5.26	0.11	2.14	5.14	5.46	5.02	930431
1747525800	5.15	-0.11	-2.09	5.27	5.28	5.08	946843
1747439400	5.26	-0.15	-2.77	5.38	5.54	5.19	1278240
1747353000	5.41	-0.24	-4.25	5.64	5.7	5.3	1310197
1747266600	5.65	-0.28	-4.72	5.91	5.99	5.59	1129285
1747180200	5.93	0.18	3.13	5.72	5.99	5.44	1435978
1747093800	5.75	-2.45	-29.88	5.78	6.13	5.58	2146688
1747007400	8.2	2.37	40.65	5.82	5.99	5.5	1357451
1746921000	5.83	0.39	7.17	5.45	5.86	5.38	1555087
1746834600	5.44	0.22	4.21	5.21	5.46	5.18	1271938
1746748200	5.22	0.57	12.26	4.66	5.23	4.64	1240878
1746661800	4.65	0.01	0.22	4.63	4.69	4.5	585932
1746575400	4.64	0.03	0.65	4.61	4.64	4.44	819763
1746489000	4.61	0.02	0.44	4.6	4.69	4.55	704041
1746402600	4.59	-0.15	-3.16	4.72	4.75	4.55	610855
1746316200	4.74	-0.24	-4.82	5	5	4.66	661988
1746229800	4.98	0.04	0.81	4.96	5.07	4.89	735619
1746143400	4.94	0.02	0.41	4.92	5.03	4.83	1501549
1746057000	4.92	0.02	0.41	4.89	4.97	4.75	806408
1745970600	4.9	-0.21	-4.11	5.1	5.17	4.84	895729
1745884200	5.11	0.08	1.59	5.02	5.19	4.92	857956
1745797800	5.03	-0.23	-4.37	5.27	5.31	5.02	689953
1745711400	5.26	-0.03	-0.57	5.31	5.48	5.23	520465
1745625000	5.29	0.09	1.73	5.2	5.49	5.11	1572182
1745538600	5.2	0.03	0.58	5.18	5.21	4.96	810199
1745452200	5.17	0.06	1.17	5.13	5.25	5.03	180498
1745365800	5.11	0.35	7.35	4.76	5.12	4.63	493154
1745279400	4.76	-0.12	-2.46	4.88	5.01	4.75	702695
1745193000	4.88	-0.04	-0.81	4.92	4.96	4.78	517827
1745106600	4.92	0.17	3.58	4.75	4.95	4.74	559962
1745020200	4.75	0.04	0.85	4.72	4.81	4.67	480880
1744933800	4.71	0.06	1.29	4.65	4.77	4.59	555818
1744847400	4.65	-0.1	-2.11	4.75	4.82	4.58	633196
1744761000	4.75	-0.13	-2.66	4.88	4.97	4.74	640955
1744674600	4.88	-0.11	-2.20	5	5.13	4.82	893599
1744588200	4.99	-0.24	-4.59	5.23	5.26	4.96	505875
1744501800	5.23	0.2	3.98	5.04	5.27	5.02	572015
1744415400	5.03	0.21	4.36	4.81	5.09	4.81	756073
1744329000	4.82	-0.16	-3.21	4.98	5.05	4.72	668993
1744242600	4.98	0.37	8.03	4.61	5.05	4.49	1200808
1744156200	4.61	0.03	0.66	4.64	4.83	4.48	365594
1744069800	4.58	0	0.00	4.58	4.58	4.58	0
1743983400	4.58	-0.4	-8.03	5.05	5.08	4.46	448239
1743897000	4.98	-0.07	-1.39	5.04	5.09	4.94	294374
1743810600	5.05	-0.1	-1.94	5.16	5.24	4.97	816841
1743724200	5.15	0.13	2.59	4.99	5.24	4.93	609390
1743637800	5.02	-0.4	-7.38	5.4	5.49	4.97	562885
1743551400	5.42	0.11	2.07	5.32	5.58	5.28	444314
1743465000	5.31	0.04	0.76	5.27	5.39	5.08	711633
1743378600	5.27	-0.09	-1.68	5.34	5.46	5.2	358010
1743292200	5.36	-0.24	-4.29	5.59	5.64	5.26	450339
1743205800	5.6	-0.49	-8.05	6.09	6.12	5.55	601406
1743119400	6.09	0.01	0.16	6.05	6.19	5.94	327152
1743033000	6.08	-0.12	-1.94	6.19	6.37	6	444789
1742946600	6.2	0.18	2.99	6.04	6.23	5.94	580325
1742860200	6.02	0.19	3.26	5.84	6.11	5.76	386442
1742773800	5.83	0.08	1.39	5.75	5.85	5.71	235841
1742687400	5.75	0.09	1.59	5.66	5.83	5.61	196242
1742601000	5.66	-0.08	-1.39	5.74	5.78	5.61	266441
1742514600	5.74	-0.26	-4.33	6	6.01	5.71	318116
1742428200	6	0.18	3.09	5.82	6.01	5.79	418333
1742341800	5.82	-0.09	-1.52	5.89	5.91	5.6	499425
1742255400	5.91	0.35	6.29	5.58	6.09	5.57	866221
1742169000	5.56	-0.28	-4.79	5.82	5.87	5.51	360507
1742082600	5.84	0.17	3.00	5.66	5.89	5.62	278067
1741996200	5.67	0.21	3.85	5.44	5.73	5.42	480181
1741909800	5.46	-0.03	-0.55	5.5	5.63	5.27	701361
1741823400	5.49	0.08	1.48	5.41	5.58	5.24	751683
1741737000	5.41	0.28	5.46	5.12	5.52	4.84	1029895
1741650600	5.13	-0.26	-4.82	5.42	5.79	5.01	727577
1741564200	5.39	-0.56	-9.41	5.95	5.99	5.34	556468
1741477800	5.95	-0.12	-1.98	6.07	6.09	5.87	534592
1741391400	6.07	-0.14	-2.25	6.2	6.35	5.86	1012615
1741305000	6.21	-0.17	-2.66	6.4	6.47	6.11	544183
1741218600	6.38	0.34	5.63	6.04	6.4	5.95	617880
1741132200	6.04	-0.14	-2.27	6.14	6.21	5.64	933178
1741045800	6.18	-1.02	-14.17	7.18	7.27	6.09	1132964
1740959400	7.2	0.63	9.59	6.58	7.24	6.51	709110
1740873000	6.57	0.05	0.77	6.5	6.65	6.31	423696
1740786600	6.52	-0.15	-2.25	6.65	6.67	6	1070323
1740700200	6.67	0.31	4.87	6.41	6.82	6.33	720888
1740613800	6.36	0.02	0.32	6.35	6.61	6.14	633623
1740527400	6.34	-0.08	-1.25	6.43	6.44	5.88	1076768