Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.08 | Binance | 1005168.51 | /cdn/crypto/logos/exchanges/BINA.png | $ 8.171.720,59 | 1726482853 | ICP/USDT | https://www.binance.com/en/trade/ICP_USDT | USDT | 1 | https://www.binance.com/en/trade/ICP_USDT | 55.247791473 | Kürzlich |
| 8.08 | Coinbase | 264121.3017 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.144.112,41 | 1726482852 | ICP/USD | https://pro.coinbase.com/trade/ICP-USD | USD | 2 | https://pro.coinbase.com/trade/ICP-USD | 14.5170868911 | Kürzlich |
| 8.08 | OKX | 253713.75763 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.061.928,03 | 1726482852 | ICP/USDT | https://www.okx.com/trade-spot/ICP-USDT | USDT | 3 | https://www.okx.com/trade-spot/ICP-USDT | 13.9450496468 | Kürzlich |
| 8.12 | Kucoin | 83630.2808 | /cdn/crypto/logos/exchanges/KUCN.png | $ 678.859,51 | 1726482288 | ICP/USDT | https://trade.kucoin.com/ICP-USDT | USDT | 4 | https://trade.kucoin.com/ICP-USDT | 4.59663058333 | 9 Minutes vor |
| 8.08 | Gate.io | 58975.67 | /cdn/crypto/logos/exchanges/GATE.png | $ 479.467,13 | 1726480988 | ICP/USDT | https://gate.io/trade/ICP_USDT | USDT | 5 | https://gate.io/trade/ICP_USDT | 3.24152168092 | 31 Minutes vor |
| 7.27 | Bitvavo | 55635.3681823 | /cdn/crypto/logos/exchanges/BITV.png | € 406.505,20 | 1726482854 | ICP/EUR | https://account.bitvavo.com/markets/ICP-EUR | EUR | 6 | https://account.bitvavo.com/markets/ICP-EUR | 3.05792629721 | Kürzlich |
| 8.1 | Kraken | 22921.3951832 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 186.569,64 | 1726482758 | ICP/USD | https://trade.kraken.com/markets/kraken/ICP/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ICP/USD | 1.25984494018 | Kürzlich |
| 8.11 | LBank | 17973.54 | /cdn/crypto/logos/exchanges/LBNK.png | $ 146.485,28 | 1726482841 | ICP/USDT | https://www.lbank.info/exchange/icp/usdt | USDT | 8 | https://www.lbank.info/exchange/icp/usdt | 0.987892457904 | Kürzlich |
| 0.0001382 | Binance | 11956.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,65 | 1726482809 | ICP/BTC | https://www.binance.com/en/trade/ICP_BTC | BTC | 9 | https://www.binance.com/en/trade/ICP_BTC | 0.657157121257 | Kürzlich |
| 6.13 | Coinbase | 8227.4426 | /cdn/crypto/logos/exchanges/GDAX.png | £ 50.542,50 | 1726482793 | ICP/GBP | https://pro.coinbase.com/trade/ICP-GBP | GBP | 10 | https://pro.coinbase.com/trade/ICP-GBP | 0.452210777197 | Kürzlich |
| 7.28 | Binance | 7989.33 | /cdn/crypto/logos/exchanges/BINA.png | € 58.553,63 | 1726482851 | ICP/EUR | https://www.binance.com/en/trade/ICP_EUR | EUR | 11 | https://www.binance.com/en/trade/ICP_EUR | 0.439123225069 | Kürzlich |
| 8.1 | Coinbase | 5722.611 | /cdn/crypto/logos/exchanges/GDAX.png | $ 46.408,11 | 1726482850 | ICP/USDT | https://pro.coinbase.com/trade/ICP-USDT | USDT | 12 | https://pro.coinbase.com/trade/ICP-USDT | 0.314535937073 | Kürzlich |
| 0.0001373 | Coinbase | 5686.7738 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,785322 | 1726482797 | ICP/BTC | https://pro.coinbase.com/trade/ICP-BTC | BTC | 13 | https://pro.coinbase.com/trade/ICP-BTC | 0.31256619157 | Kürzlich |
| 8.11 | DigiFinex | 5038.78 | /cdn/crypto/logos/exchanges/DGFX.png | $ 40.952,11 | 1726482240 | ICP/USDT | https://www.digifinex.com/en-ww/trade/USDT/ICP | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/ICP | 0.276950047628 | 10 Minutes vor |
| 8.1 | HTX | 3327.5601549 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27.073,10 | 1726482685 | ICP/USDT | https://www.huobi.com/en-us/exchange/icp_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/icp_usdt | 0.182895054633 | Kürzlich |
| 8.08 | Crypto.com | 2596.08 | /cdn/crypto/logos/exchanges/CRTO.png | $ 21.063,77 | 1726482853 | ICP/USDT | https://crypto.com/exchange/trade/ICP_USDT | USDT | 16 | https://crypto.com/exchange/trade/ICP_USDT | 0.142690190809 | Kürzlich |
| 7.28 | Coinbase | 2544.8999 | /cdn/crypto/logos/exchanges/GDAX.png | € 18.542,51 | 1726482850 | ICP/EUR | https://pro.coinbase.com/trade/ICP-EUR | EUR | 17 | https://pro.coinbase.com/trade/ICP-EUR | 0.139877142585 | Kürzlich |
| 0.003532 | Binance | 2470.861 | /cdn/crypto/logos/exchanges/BINA.png | ETH 8,75 | 1726482844 | ICP/ETH | https://www.binance.com/en/trade/ICP_ETH | ETH | 18 | https://www.binance.com/en/trade/ICP_ETH | 0.135807689883 | Kürzlich |
| 0.00013849 | LATOKEN | 778.975 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,107798 | 1726482341 | ICP/BTC | https://exchange.latoken.com/exchange/ICP-BTC | BTC | 19 | https://exchange.latoken.com/exchange/ICP-BTC | 0.0428153567631 | 9 Minutes vor |
| 8.1 | Bitfinex | 499.05699607 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 4.023,31 | 1726482852 | ICP/USD | https://www.bitfinex.com/t/ICP:USD | USD | 20 | https://www.bitfinex.com/t/ICP:USD | 0.0274300244961 | Kürzlich |
| 0.0001375 | Kucoin | 270.8417 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,037475 | 1726482289 | ICP/BTC | https://trade.kucoin.com/ICP-BTC | BTC | 21 | https://trade.kucoin.com/ICP-BTC | 0.014886464921 | 9 Minutes vor |
| 0.0001375 | HitBTC | 132.7282 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,018351 | 1726482247 | ICP/BTC | https://hitbtc.com/ICP-to-BTC | BTC | 22 | https://hitbtc.com/ICP-to-BTC | 0.00729523442411 | 10 Minutes vor |
| 0.00357 | Gate.io | 0.2833 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,001011 | 1726480988 | ICP/ETH | https://gate.io/trade/ICP_ETH | ETH | 23 | https://gate.io/trade/ICP_ETH | 1.55712193215E-5 | 31 Minutes vor |
| 0.000137 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1726444927 | ICP/BTC | https://www.okx.com/trade-spot/ICP-BTC | BTC | 24 | https://www.okx.com/trade-spot/ICP-BTC | 0 | 11 Stundes vor |
| 12.07 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1726444926 | ICP/USD | https://cex.io/icp-usd | USD | 25 | https://cex.io/icp-usd | 0 | 11 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ICP/BTC | https://crypto.com/exchange/trade/ICP_BTC | BTC | 26 | https://crypto.com/exchange/trade/ICP_BTC | 0 | - | |||
| 0.000186 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1726444928 | ICP/BTC | https://www.huobi.com/en-us/exchange/icp_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/icp_btc | 0 | 11 Stundes vor |
| 7.09 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1726444931 | ICP/USDT | https://exchange.latoken.com/exchange/ICP-USDT | USDT | 28 | https://exchange.latoken.com/exchange/ICP-USDT | 0 | 11 Stundes vor |
| 8.32 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726444920 | ICP/USD | https://hitbtc.com/ICP-to-USD | USD | 29 | https://hitbtc.com/ICP-to-USD | 0 | 11 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ICP/USDT | https://poloniex.com/exchange#USDT_ICP | USDT | 30 | https://poloniex.com/exchange#USDT_ICP | 0 | - | |||
| 0.00017717 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1726444930 | ICP/BTC | https://www.bitfinex.com/t/ICP:BTC | BTC | 31 | https://www.bitfinex.com/t/ICP:BTC | 0 | 11 Stundes vor |
| 3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726482427 | ICP/USDT | https://www.bibox.com/en/exchange/basic/ICP_USDT | USDT | 32 | https://www.bibox.com/en/exchange/basic/ICP_USDT | 0 | 7 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 7.44 | 0.64 | 8.60215053763 | 7.39 | 9.1 | 605280.797012 | CX |
| 4 | 7.16 | 0.92 | 12.8491620112 | 6.8 | 9.1 | 472044.571305 | CX |
| 12 | 7.88 | 0.2 | 2.53807106599 | 5.82 | 10.98 | 642018.525319 | CX |
| 26 | 12.83 | -4.75 | -37.0226032736 | 5.82 | 20.96 | 818754.543056 | CX |
| 52 | 3 | 5.08 | 169.333333333 | 2.81 | 20.96 | 1061978.62176 | CX |
| 156 | 61.1 | -53.02 | -86.7757774141 | 2.8 | 62 | 911917.211711 | CX |
| 260 | 302.8270864 | -294.7470864 | -97.3318106725 | 2.8 | 388.62 | 910907.897348 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726444200 | 8.33 | -0.35 | -4.03 | 8.63 | 8.8 | 8.22 | 370679 |
| 1726357800 | 8.68 | 0.08 | 0.93 | 8.63 | 8.9 | 8.52 | 367542 |
| 1726271400 | 8.6 | 0.08 | 0.94 | 8.47 | 8.74 | 8.16 | 558299 |
| 1726185000 | 8.52 | -0.18 | -2.07 | 8.7 | 8.73 | 8.37 | 556698 |
| 1726098600 | 8.7 | -0.23 | -2.58 | 8.9 | 8.96 | 8.37 | 976427 |
| 1726012200 | 8.93 | 1.13 | 14.49 | 7.78 | 9.1 | 7.68 | 887035 |
| 1725925800 | 7.8 | 0.38 | 5.12 | 7.44 | 7.86 | 7.39 | 520282 |
| 1725839400 | 7.42 | 0.37 | 5.25 | 7.06 | 7.5 | 7.05 | 237026 |
| 1725753000 | 7.05 | 0.03 | 0.43 | 7.02 | 7.22 | 7 | 316025 |
| 1725666600 | 7.02 | -0.22 | -3.04 | 7.24 | 7.32 | 6.8 | 582518 |
| 1725580200 | 7.24 | -0.32 | -4.23 | 7.56 | 7.64 | 7.13 | 424958 |
| 1725493800 | 7.56 | 0.37 | 5.15 | 7.17 | 7.76 | 6.9 | 504963 |
| 1725407400 | 7.19 | -0.34 | -4.52 | 7.54 | 7.64 | 7.15 | 368852 |
| 1725321000 | 7.53 | 0.34 | 4.73 | 7.18 | 7.55 | 7.12 | 267859 |
| 1725234600 | 7.19 | -0.37 | -4.89 | 7.55 | 7.58 | 7.09 | 245088 |
| 1725148200 | 7.56 | -0.08 | -1.05 | 7.6 | 7.72 | 7.44 | 274922 |
| 1725061800 | 7.64 | -0.15 | -1.93 | 7.81 | 7.87 | 7.33 | 387487 |
| 1724975400 | 7.79 | 0.01 | 0.13 | 7.76 | 8.21 | 7.69 | 408638 |
| 1724889000 | 7.78 | 0.03 | 0.39 | 7.68 | 7.99 | 7.52 | 321971 |
| 1724802600 | 7.75 | -0.34 | -4.20 | 8.11 | 8.3 | 7.62 | 613636 |
| 1724716200 | 8.09 | -0.42 | -4.94 | 8.54 | 8.61 | 8 | 387727 |
| 1724629800 | 8.51 | -0.17 | -1.96 | 8.7 | 8.73 | 8.26 | 423252 |
| 1724543400 | 8.68 | 0 | 0.00 | 8.69 | 8.95 | 8.47 | 500085 |
| 1724457000 | 8.68 | 0.64 | 7.96 | 8.04 | 8.74 | 8.03 | 718783 |
| 1724370600 | 8.04 | 0.34 | 4.42 | 7.71 | 8.13 | 7.57 | 620406 |
| 1724284200 | 7.7 | 0.42 | 5.77 | 7.27 | 7.81 | 7.2 | 464860 |
| 1724197800 | 7.28 | 0.07 | 0.97 | 7.23 | 7.46 | 7.13 | 419233 |
| 1724111400 | 7.21 | 0.05 | 0.70 | 7.16 | 7.24 | 6.96 | 491983 |
| 1724025000 | 7.16 | -0.09 | -1.24 | 7.29 | 7.38 | 7.15 | 309896 |
| 1723938600 | 7.25 | 0.22 | 3.13 | 7.01 | 7.27 | 6.97 | 265369 |
| 1723852200 | 7.03 | 0.08 | 1.15 | 6.93 | 7.18 | 6.83 | 451204 |
| 1723765800 | 6.95 | -0.19 | -2.66 | 7.13 | 7.3 | 6.84 | 524863 |
| 1723679400 | 7.14 | -0.22 | -2.99 | 7.36 | 7.45 | 7.05 | 573403 |
| 1723593000 | 7.36 | 0.06 | 0.82 | 7.27 | 7.43 | 6.92 | 501323 |
| 1723506600 | 7.3 | 0.45 | 6.57 | 6.83 | 7.33 | 6.82 | 759608 |
| 1723420200 | 6.85 | -0.52 | -7.06 | 7.36 | 7.49 | 6.8 | 479027 |
| 1723333800 | 7.37 | -0.05 | -0.67 | 7.44 | 7.6 | 7.21 | 445937 |
| 1723247400 | 7.42 | -0.27 | -3.51 | 7.66 | 7.69 | 7.26 | 545557 |
| 1723161000 | 7.69 | 0.65 | 9.23 | 7.03 | 7.73 | 6.93 | 1145340 |
| 1723074600 | 7.04 | -0.61 | -7.97 | 7.67 | 7.78 | 6.93 | 987286 |
| 1722988200 | 7.65 | 0.56 | 7.90 | 7.09 | 7.84 | 7.05 | 1113452 |
| 1722901800 | 7.09 | -0.24 | -3.27 | 6.47 | 7.41 | 6.26 | 2117325 |
| 1722815400 | 7.33 | -0.46 | -5.91 | 7.75 | 7.93 | 7.07 | 866164 |
| 1722729000 | 7.79 | -0.5 | -6.03 | 8.36 | 8.4 | 7.58 | 999084 |
| 1722642600 | 8.29 | -0.62 | -6.96 | 8.88 | 9.27 | 8.21 | 805805 |
| 1722556200 | 8.91 | -0.07 | -0.78 | 8.94 | 9.01 | 8.36 | 623681 |
| 1722469800 | 8.98 | 0.15 | 1.70 | 8.82 | 9.54 | 8.76 | 589680 |
| 1722383400 | 8.83 | -0.1 | -1.12 | 8.94 | 9.19 | 8.72 | 496510 |
| 1722297000 | 8.93 | -0.43 | -4.59 | 9.35 | 9.75 | 8.92 | 889375 |
| 1722210600 | 9.36 | -0.37 | -3.80 | 9.63 | 9.8 | 9.23 | 347513 |
| 1722124200 | 9.73 | 0 | 0.00 | 9.69 | 10.12 | 9.41 | 667824 |
| 1722037800 | 9.73 | -0.16 | -1.62 | 9.89 | 10.01 | 9.53 | 844844 |
| 1721951400 | 9.89 | 0.38 | 4.00 | 9.52 | 9.92 | 9.31 | 675227 |
| 1721865000 | 9.51 | -0.11 | -1.14 | 9.64 | 10.11 | 9.28 | 529157 |
| 1721778600 | 9.62 | -0.54 | -5.31 | 10.18 | 10.25 | 9.49 | 573214 |
| 1721692200 | 10.16 | -0.51 | -4.78 | 10.73 | 10.98 | 10.06 | 613628 |
| 1721605800 | 10.67 | 0.38 | 3.69 | 10.36 | 10.85 | 9.94 | 689590 |
| 1721519400 | 10.29 | 0.16 | 1.58 | 10.2 | 10.65 | 10.05 | 717489 |
| 1721433000 | 10.13 | 0.46 | 4.76 | 9.67 | 10.26 | 9.34 | 802580 |
| 1721346600 | 9.67 | -0.66 | -6.39 | 10.28 | 10.46 | 9.54 | 728215 |
| 1721260200 | 10.33 | 0.68 | 7.05 | 9.63 | 10.45 | 9.54 | 1356516 |
| 1721173800 | 9.65 | -0.06 | -0.62 | 9.75 | 9.85 | 9.26 | 1154314 |
| 1721087400 | 9.71 | 1.08 | 12.51 | 8.63 | 10 | 8.62 | 946916 |
| 1721001000 | 8.63 | 0.16 | 1.89 | 8.46 | 9.02 | 8.43 | 993349 |
| 1720914600 | 8.47 | 1.15 | 15.71 | 7.32 | 8.55 | 7.31 | 1268983 |
| 1720828200 | 7.32 | -0.04 | -0.54 | 7.37 | 7.49 | 7.03 | 354335 |
| 1720741800 | 7.36 | 0.15 | 2.08 | 7.21 | 7.71 | 7.13 | 541767 |
| 1720655400 | 7.21 | -0.03 | -0.41 | 7.24 | 7.4 | 7.09 | 507151 |
| 1720569000 | 7.24 | 0.44 | 6.47 | 6.8 | 7.31 | 6.75 | 736881 |
| 1720482600 | 6.8 | -0.08 | -1.16 | 6.92 | 7.38 | 6.63 | 1299942 |
| 1720396200 | 6.88 | -0.64 | -8.51 | 7.55 | 7.66 | 6.87 | 887629 |
| 1720309800 | 7.52 | 0.69 | 10.10 | 6.8 | 7.54 | 6.7 | 749038 |
| 1720223400 | 6.83 | 0.16 | 2.40 | 6.58 | 6.9 | 5.82 | 1728834 |
| 1720137000 | 6.67 | -0.64 | -8.76 | 7.31 | 7.31 | 6.61 | 1109554 |
| 1720050600 | 7.31 | -0.55 | -7.00 | 7.85 | 7.88 | 7.25 | 679098 |
| 1719964200 | 7.86 | -0.19 | -2.36 | 8.04 | 8.14 | 7.83 | 632332 |
| 1719877800 | 8.05 | -0.1 | -1.23 | 8.29 | 8.35 | 8.05 | 367640 |
| 1719791400 | 8.15 | 0.23 | 2.90 | 7.92 | 8.21 | 7.78 | 274774 |
| 1719705000 | 7.92 | 0.03 | 0.38 | 7.88 | 8.04 | 7.85 | 202849 |
| 1719618600 | 7.89 | -0.35 | -4.25 | 8.24 | 8.3 | 7.86 | 405389 |
| 1719532200 | 8.24 | 0.14 | 1.73 | 8.1 | 8.32 | 7.96 | 379554 |
| 1719445800 | 8.1 | -0.18 | -2.17 | 8.29 | 8.37 | 8.06 | 301673 |
| 1719359400 | 8.28 | 0.24 | 2.99 | 8.01 | 8.37 | 7.97 | 471894 |
| 1719273000 | 8.04 | 0.15 | 1.90 | 7.88 | 8.07 | 7.58 | 682701 |
| 1719186600 | 7.89 | -0.31 | -3.78 | 8.17 | 8.35 | 7.82 | 360213 |
| 1719100200 | 8.2 | -0.17 | -2.03 | 8.38 | 8.39 | 8.15 | 229882 |
| 1719013800 | 8.37 | 0.11 | 1.33 | 8.27 | 8.49 | 8.01 | 394174 |
| 1718927400 | 8.26 | -0.09 | -1.08 | 8.35 | 8.77 | 8.19 | 455234 |
| 1718841000 | 8.35 | 0.24 | 2.96 | 8.09 | 8.49 | 8.02 | 505266 |
| 1718754600 | 8.11 | -0.78 | -8.77 | 8.88 | 8.89 | 7.61 | 1150115 |
| 1718668200 | 8.89 | -0.73 | -7.59 | 9.61 | 9.68 | 8.52 | 848702 |
| 1718581800 | 9.62 | 0.53 | 5.83 | 9.1 | 9.8 | 9.02 | 702186 |
| 1718495400 | 9.09 | -0.24 | -2.57 | 9.29 | 9.38 | 9 | 477983 |
|
ICP/BTC 0,00013849 BTC
-1,57%
|
ICP/EUR 7,27 €
-3,20%
|
|
ICP/USD $ 8,08
-3,00%
|
ICP/GBP £ 6,13
-3,31%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
