ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Internet ComputerICP
US$ 8,05
0,030
(
0,37%
)
Info
Rang Rang 27
Token
Nicht minierbar
Gebot
US$ 8,04
Börse
GDAX
Angebot
US$ 8,05
Letzter Handelszeitpunkt
15:07:14
Volumen (24 Stunden)
$ 27.193.253
Letzte Handelsgröße
34,98
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 8,05
Vollständig verwässerte Marktkapitalisierung
US$ 3.777.170.366
Genesis-Datum
-
Tagesbereich 7,97-8,10
52-Wochen-Bereich 2,87-20,96
Umlaufendes Angebot 471.603.871 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
8.05Binance748134.49/cdn/crypto/logos/exchanges/BINA.png$ 6.016.132,341728659252ICP/USDThttps://www.binance.com/en/trade/ICP_USDTUSDT1https://www.binance.com/en/trade/ICP_USDT56.0278033544Kürzlich
8.06OKX168900.314345/cdn/crypto/logos/exchanges/OKEX.png$ 1.358.111,401728659248ICP/USDThttps://www.okx.com/trade-spot/ICP-USDTUSDT2https://www.okx.com/trade-spot/ICP-USDT12.6489471146Kürzlich
8.05Coinbase165263.1873/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.328.048,111728659245ICP/USDhttps://pro.coinbase.com/trade/ICP-USDUSD3https://pro.coinbase.com/trade/ICP-USD12.3765626148Kürzlich
8.01Kraken70224.535026/cdn/crypto/logos/exchanges/KRKN.pngUS$ 564.098,171728658918ICP/USDhttps://trade.kraken.com/markets/kraken/ICP/USDUSD4https://trade.kraken.com/markets/kraken/ICP/USD5.259116498016 Minutes vor
8.03Kucoin52268.6901/cdn/crypto/logos/exchanges/KUCN.png$ 420.174,791728658954ICP/USDThttps://trade.kucoin.com/ICP-USDTUSDT5https://trade.kucoin.com/ICP-USDT3.91440299793Kürzlich
8.07Gate.io46363.02/cdn/crypto/logos/exchanges/GATE.png$ 373.007,751728657627ICP/USDThttps://gate.io/trade/ICP_USDTUSDT6https://gate.io/trade/ICP_USDT3.4721272741727 Minutes vor
7.36Bitvavo32947.4234468/cdn/crypto/logos/exchanges/BITV.png€ 241.912,681728659252ICP/EURhttps://account.bitvavo.com/markets/ICP-EUREUR7https://account.bitvavo.com/markets/ICP-EUR2.4674330439Kürzlich
8.03LBank11575.98/cdn/crypto/logos/exchanges/LBNK.png$ 93.070,201728659252ICP/USDThttps://www.lbank.info/exchange/icp/usdtUSDT8https://www.lbank.info/exchange/icp/usdt0.866925318567Kürzlich
8.05Coinbase9853.8303/cdn/crypto/logos/exchanges/GDAX.png$ 79.205,511728659161ICP/USDThttps://pro.coinbase.com/trade/ICP-USDTUSDT9https://pro.coinbase.com/trade/ICP-USDT0.737953501296Kürzlich
0.0001301Binance6862.94/cdn/crypto/logos/exchanges/BINA.pngBTC 0,9027161728659249ICP/BTChttps://www.binance.com/en/trade/ICP_BTCBTC10https://www.binance.com/en/trade/ICP_BTC0.513965681161Kürzlich
7.36Binance6340.24/cdn/crypto/logos/exchanges/BINA.png€ 46.582,541728659249ICP/EURhttps://www.binance.com/en/trade/ICP_EUREUR11https://www.binance.com/en/trade/ICP_EUR0.474820670197Kürzlich
8.03DigiFinex4222.25/cdn/crypto/logos/exchanges/DGFX.png$ 33.942,961728658624ICP/USDThttps://www.digifinex.com/en-ww/trade/USDT/ICPUSDT12https://www.digifinex.com/en-ww/trade/USDT/ICP0.31620436682810 Minutes vor
8.05Crypto.com2681.89/cdn/crypto/logos/exchanges/CRTO.png$ 21.616,491728659251ICP/USDThttps://crypto.com/exchange/trade/ICP_USDTUSDT13https://crypto.com/exchange/trade/ICP_USDT0.20084678296Kürzlich
6.15Coinbase2316.7547/cdn/crypto/logos/exchanges/GDAX.png£ 14.243,651728659137ICP/GBPhttps://pro.coinbase.com/trade/ICP-GBPGBP14https://pro.coinbase.com/trade/ICP-GBP0.17350179478Kürzlich
7.39Coinbase2139.7303/cdn/crypto/logos/exchanges/GDAX.png€ 15.705,461728659237ICP/EURhttps://pro.coinbase.com/trade/ICP-EUREUR15https://pro.coinbase.com/trade/ICP-EUR0.160244434767Kürzlich
8.08HTX1991.0693/cdn/crypto/logos/exchanges/HUOB.png$ 16.055,221728656436ICP/USDThttps://www.huobi.com/en-us/exchange/icp_usdtUSDT16https://www.huobi.com/en-us/exchange/icp_usdt0.14911121021247 Minutes vor
0.00013008LATOKEN1023.488/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1351101728659116ICP/BTChttps://exchange.latoken.com/exchange/ICP-BTCBTC17https://exchange.latoken.com/exchange/ICP-BTC0.0766490319134Kürzlich
0.00013Kucoin971.8838/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1272691728658954ICP/BTChttps://trade.kucoin.com/ICP-BTCBTC18https://trade.kucoin.com/ICP-BTC0.0727843925892Kürzlich
0.003294Binance632.115/cdn/crypto/logos/exchanges/BINA.pngETH 2,111728659245ICP/ETHhttps://www.binance.com/en/trade/ICP_ETHETH19https://www.binance.com/en/trade/ICP_ETH0.0473391019806Kürzlich
0.0001299Coinbase548.7608/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0723541728659252ICP/BTChttps://pro.coinbase.com/trade/ICP-BTCBTC20https://pro.coinbase.com/trade/ICP-BTC0.0410967046727Kürzlich
8.03Bitfinex17.92288129/cdn/crypto/logos/exchanges/BFNX.pngUS$ 144,391728659250ICP/USDhttps://www.bitfinex.com/t/ICP:USDUSD21https://www.bitfinex.com/t/ICP:USD0.00134224485287Kürzlich
0.0001306HitBTC10.369/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0013541728658993ICP/BTChttps://hitbtc.com/ICP-to-BTCBTC22https://hitbtc.com/ICP-to-BTC0.000776534567978Kürzlich
0.00332Gate.io0.6053/cdn/crypto/logos/exchanges/GATE.pngETH 0,0020221728655615ICP/ETHhttps://gate.io/trade/ICP_ETHETH23https://gate.io/trade/ICP_ETH4.53309262221E-51 Stunde vor
0.000137OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728604928ICP/BTChttps://www.okx.com/trade-spot/ICP-BTCBTC24https://www.okx.com/trade-spot/ICP-BTC015 Stundes vor
12.07CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728604926ICP/USDhttps://cex.io/icp-usdUSD25https://cex.io/icp-usd015 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ICP/BTChttps://crypto.com/exchange/trade/ICP_BTCBTC26https://crypto.com/exchange/trade/ICP_BTC0-
0.000186HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728604928ICP/BTChttps://www.huobi.com/en-us/exchange/icp_btcBTC27https://www.huobi.com/en-us/exchange/icp_btc015 Stundes vor
7.09LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728604928ICP/USDThttps://exchange.latoken.com/exchange/ICP-USDTUSDT28https://exchange.latoken.com/exchange/ICP-USDT015 Stundes vor
8.02HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728604920ICP/USDhttps://hitbtc.com/ICP-to-USDUSD29https://hitbtc.com/ICP-to-USD015 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ICP/USDThttps://poloniex.com/exchange#USDT_ICPUSDT30https://poloniex.com/exchange#USDT_ICP0-
0.00017717Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001728604927ICP/BTChttps://www.bitfinex.com/t/ICP:BTCBTC31https://www.bitfinex.com/t/ICP:BTC015 Stundes vor
3.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728658735ICP/USDThttps://www.bibox.com/en/exchange/basic/ICP_USDTUSDT32https://www.bibox.com/en/exchange/basic/ICP_USDT09 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
18.030.020.2490660024917.78.65368126.929056CX
48.47-0.42-4.958677685957.5910.05481916.280087CX
129.67-1.62-16.75284384696.2610.98563873.232026CX
2615.9-7.85-49.37106918245.8216.4668407.156924CX
522.985.07170.1342281882.8720.961072341.68945CX
15644.39-36.34-81.86528497412.858.18906853.869626CX
260302.8270864-294.7770864-97.34171731612.8388.62902454.209536CX

Über ICP

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17286042008.010.172.177.838.087.7327076
17285178007.84-0.15-1.887.998.17.74293217
17284314007.99-0.1-1.248.068.27.91319641
17283450008.09-0.42-4.948.528.658.04800993
17282586008.510.33.658.28.528.14205278
17281722008.21-0.15-1.798.368.388.07165329
17280858008.360.344.248.038.447.98465351
17279994008.020.030.388.018.177.69398919
17279130007.99-0.33-3.978.318.517.86494784
17278266008.32-0.66-7.358.999.428.09570669
17277402008.98-0.62-6.469.519.68.91435465
17276538009.6-0.07-0.729.679.859.46271666
17275674009.67-0.22-2.229.910.059.53258189
17274810009.890.363.789.59.999.31641321
17273946009.530.55.549.079.738.97619940
17273082009.03-0.36-3.839.49.549.02575569
17272218009.390.78.068.759.568.55994307
17271354008.690.445.338.248.738.07710764
17270490008.25-0.34-3.968.568.578.03354934
17269626008.590.141.668.488.68.24384093
17268762008.450.364.458.088.717.92633234
17267898008.09-0.03-0.378.238.427.99722055
17267034008.120.22.537.898.137.59587268
17266170007.92-0.13-1.618.028.287.82470282
17265306008.05-0.28-3.368.298.337.89496777
17264442008.33-0.35-4.038.638.88.22370679
17263578008.680.080.938.638.98.52367542
17262714008.60.080.948.478.748.16558299
17261850008.52-0.18-2.078.78.738.37556698
17260986008.7-0.23-2.588.98.968.37976427
17260122008.931.1314.497.789.17.68887035
17259258007.80.385.127.447.867.39520282
17258394007.420.375.257.067.57.05237026
17257530007.050.030.437.027.227316025
17256666007.02-0.22-3.047.247.326.8582518
17255802007.24-0.32-4.237.567.647.13424958
17254938007.560.375.157.177.766.9504963
17254074007.19-0.34-4.527.547.647.15368852
17253210007.530.344.737.187.557.12267859
17252346007.19-0.37-4.897.557.587.09245088
17251482007.56-0.08-1.057.67.727.44274922
17250618007.64-0.15-1.937.817.877.33387487
17249754007.790.010.137.768.217.69408638
17248890007.780.030.397.687.997.52321971
17248026007.75-0.34-4.208.118.37.62613636
17247162008.09-0.42-4.948.548.618387727
17246298008.51-0.17-1.968.78.738.26423252
17245434008.6800.008.698.958.47500085
17244570008.680.647.968.048.748.03718783
17243706008.040.344.427.718.137.57620406
17242842007.70.425.777.277.817.2464860
17241978007.280.070.977.237.467.13419233
17241114007.210.050.707.167.246.96491983
17240250007.16-0.09-1.247.297.387.15309896
17239386007.250.223.137.017.276.97265369
17238522007.030.081.156.937.186.83451204
17237658006.95-0.19-2.667.137.36.84524863
17236794007.14-0.22-2.997.367.457.05573403
17235930007.360.060.827.277.436.92501323
17235066007.30.456.576.837.336.82759608
17234202006.85-0.52-7.067.367.496.8479027
17233338007.37-0.05-0.677.447.67.21445937
17232474007.42-0.27-3.517.667.697.26545557
17231610007.690.659.237.037.736.931145340
17230746007.04-0.61-7.977.677.786.93987286
17229882007.650.567.907.097.847.051113452
17229018007.09-0.24-3.276.477.416.262117325
17228154007.33-0.46-5.917.757.937.07866164
17227290007.79-0.5-6.038.368.47.58999084
17226426008.29-0.62-6.968.889.278.21805805
17225562008.91-0.07-0.788.949.018.36623681
17224698008.980.151.708.829.548.76589680
17223834008.83-0.1-1.128.949.198.72496510
17222970008.93-0.43-4.599.359.758.92889375
17222106009.36-0.37-3.809.639.89.23347513
17221242009.7300.009.6910.129.41667824
17220378009.73-0.16-1.629.8910.019.53844844
17219514009.890.384.009.529.929.31675227
17218650009.51-0.11-1.149.6410.119.28529157
17217786009.62-0.54-5.3110.1810.259.49573214
172169220010.16-0.51-4.7810.7310.9810.06613628
172160580010.670.383.6910.3610.859.94689590
172151940010.290.161.5810.210.6510.05717489
172143300010.130.464.769.6710.269.34802580
17213466009.67-0.66-6.3910.2810.469.54728215
172126020010.330.687.059.6310.459.541356516
17211738009.65-0.06-0.629.759.859.261154314
17210874009.711.0812.518.63108.62946916
17210010008.630.161.898.469.028.43993349
17209146008.471.1515.717.328.557.311268983
17208282007.32-0.04-0.547.377.497.03354335
17207418007.360.152.087.217.717.13541767