Aavegotchi GHST TokenGHST

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,480

-0,008

(

-1,64%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 443

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,480

Börse

GDAX

Angebot

US$ 0,481

Letzter Handelszeitpunkt

02:45:59

Volumen (24 Stunden)

$ 4.990.695

Letzte Handelsgröße

393,00

Volumen/Marktkapitalisierung (24 Stunden)

0,20%

Handelspreis

US$ 0,480

Vollständig verwässerte Marktkapitalisierung

US$ 20.560.346

Genesis-Datum

14.9.2020

Tagesbereich 0,477-0,4913

52-Wochen-Bereich 0,350-3,85

Umlaufendes Angebot 51.157.239 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.481	Binance	259275.1	/cdn/crypto/logos/exchanges/BINA.png	$ 125.181,70	1742957497	GHST/USDT	https://www.binance.com/en/trade/GHST_USDT	USDT	1	https://www.binance.com/en/trade/GHST_USDT	78.4365138098	Kürzlich
0.48	Coinbase	38161.54	/cdn/crypto/logos/exchanges/GDAX.png	US$ 18.256,57	1742957324	GHST/USD	https://pro.coinbase.com/trade/GHST-USD	USD	2	https://pro.coinbase.com/trade/GHST-USD	11.5447189461	Kürzlich
0.479	LBank	12174	/cdn/crypto/logos/exchanges/LBNK.png	$ 5.891,91	1742957475	GHST/USDT	https://www.lbank.info/exchange/ghst/usdt	USDT	3	https://www.lbank.info/exchange/ghst/usdt	3.68290714813	Kürzlich
0.4825	Gate.io	10768.6	/cdn/crypto/logos/exchanges/GATE.png	$ 5.187,38	1742956596	GHST/USDT	https://gate.io/trade/GHST_USDT	USDT	4	https://gate.io/trade/GHST_USDT	3.2577422306	15 Minutes vor
0.4811	OKX	7266.845316	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.506,67	1742957498	GHST/USDT	https://www.okx.com/trade-spot/GHST-USDT	USDT	5	https://www.okx.com/trade-spot/GHST-USDT	2.19838315744	Kürzlich
0.4441	Bitvavo	2803.99900831	/cdn/crypto/logos/exchanges/BITV.png	€ 1.256,87	1742957500	GHST/EUR	https://account.bitvavo.com/markets/GHST-EUR	EUR	6	https://account.bitvavo.com/markets/GHST-EUR	0.848272383033	Kürzlich
0.4837	HTX	104	/cdn/crypto/logos/exchanges/HUOB.png	$ 50,31	1742951892	GHST/USDT	https://www.huobi.com/en-us/exchange/ghst_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ghst_usdt	0.0314623249059	2 Stundes vor
1.02	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1742947335	GHST/USDT	https://trade.kucoin.com/GHST-USDT	USDT	8	https://trade.kucoin.com/GHST-USDT	0	3 Stundes vor
0.0003313	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742947335	GHST/ETH	https://gate.io/trade/GHST_ETH	ETH	9	https://gate.io/trade/GHST_ETH	0	3 Stundes vor
6.329E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742947335	GHST/BTC	https://trade.kucoin.com/GHST-BTC	BTC	10	https://trade.kucoin.com/GHST-BTC	0	3 Stundes vor
1.09	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742947332	GHST/USDT	https://www.bibox.com/en/exchange/basic/GHST_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/GHST_USDT	0	3 Stundes vor
0.000579	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742947329	GHST/ETH	https://www.okx.com/trade-spot/GHST-ETH	ETH	12	https://www.okx.com/trade-spot/GHST-ETH	0	3 Stundes vor
0.9661	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1742947322	GHST/USDT	https://www.digifinex.com/en-ww/trade/USDT/GHST	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/GHST	0	3 Stundes vor
0.48917	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742947320	GHST/USD	https://hitbtc.com/GHST-to-USD	USD	14	https://hitbtc.com/GHST-to-USD	0	3 Stundes vor
0.00037617	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742947322	GHST/ETH	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	ETH	15	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	3 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GHST/ETH	https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550	ETH	16	https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	-
2.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742947322	GHST/USDT	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	USDT	17	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	3 Stundes vor
0.4913	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1742957000	GHST/USD	https://trade.kraken.com/markets/kraken/GHST/USD	USD	18	https://trade.kraken.com/markets/kraken/GHST/USD	0	8 Minutes vor
5.71E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742957154	GHST/BTC	https://hitbtc.com/GHST-to-BTC	BTC	19	https://hitbtc.com/GHST-to-BTC	0	6 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GHST/USDT	https://poloniex.com/exchange#USDT_GHST	USDT	20	https://poloniex.com/exchange#USDT_GHST	0	-
0.49	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742947334	GHST/USDT	https://exchange.latoken.com/exchange/GHST-USDT	USDT	21	https://exchange.latoken.com/exchange/GHST-USDT	0	3 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.415	0.065	15.6626506024	0.408	0.533	195457.203143	CX
4	0.49	-0.01	-2.04081632653	0.35	0.555	122535.664779	CX
12	1.03	-0.55	-53.3980582524	0.35	1.13	97770.031214	CX
26	1.05	-0.57	-54.2857142857	0.35	1.57	125382.687683	CX
52	1.4	-0.92	-65.7142857143	0.35	3.85	263640.618715	CX
156	2.02	-1.54	-76.2376237624	0.35	3.85	117236.207705	CX
260	0.55026029	-0.07026029	-12.7685554049	0.35	3.85	126509.50804	CX

Aavegotchis are crypto-collectibles living on the Ethereum blockchain. GHST is the official utility token of the Aavegotchi ecosystem and can be used to purchase portals, wearables, and consumables.

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742946600	0.487	0.023	4.96	0.464	0.533	0.464	984445
1742860200	0.464	0.038	8.92	0.426	0.468	0.4243	59565
1742773800	0.426	-0.005	-1.16	0.431	0.436	0.424	44149
1742687400	0.431	0.018	4.36	0.413	0.442	0.412	24638
1742601000	0.413	-0.001	-0.24	0.414	0.4225	0.408	71831
1742514600	0.414	-0.017	-3.94	0.431	0.4314	0.411	35625
1742428200	0.431	0.016	3.86	0.415	0.467	0.412	147944
1742341800	0.415	0	0.00	0.417	0.417	0.393	76062
1742255400	0.415	0.021	5.33	0.398	0.42	0.398	37251
1742169000	0.394	-0.021	-5.06	0.415	0.419	0.389	65726
1742082600	0.415	0.007	1.72	0.408	0.415	0.401	16285
1741996200	0.408	0.009	2.26	0.399	0.4158	0.3969	53125
1741909800	0.399	-0.002	-0.50	0.401	0.409	0.39	29680
1741823400	0.401	0	0.00	0.401	0.411	0.383	52881
1741737000	0.401	0.019	4.97	0.378	0.432	0.35	232768
1741650600	0.382	-0.008	-2.05	0.392	0.414	0.371	275087
1741564200	0.39	-0.044	-10.14	0.434	0.436	0.38	118801
1741477800	0.434	-0.009	-2.03	0.443	0.446	0.4259	100325
1741391400	0.443	-0.009	-1.99	0.445	0.462	0.4233	232650
1741305000	0.452	-0.012	-2.59	0.465	0.477	0.442	92302
1741218600	0.464	0.011	2.43	0.452	0.47	0.444	49370
1741132200	0.453	-0.019	-4.03	0.472	0.4787	0.4081	112139
1741045800	0.472	-0.066	-12.27	0.532	0.5354	0.462	100640
1740959400	0.538	0.029	5.70	0.509	0.5394	0.4879	57740
1740873000	0.509	-0.01	-1.93	0.519	0.519	0.4893	18388
1740786600	0.519	0.013	2.57	0.507	0.5212	0.464	84422
1740700200	0.506	-0.001	-0.20	0.507	0.5204	0.489	30211
1740613800	0.507	0.016	3.26	0.49	0.555	0.4799	226932
1740527400	0.491	0	0.00	0.491	0.5068	0.4636	79418
1740441000	0.491	-0.071	-12.63	0.567	0.567	0.484	79906
1740354600	0.562	-0.019	-3.27	0.581	0.5816	0.558	14050
1740268200	0.581	0.044	8.19	0.537	0.581	0.537	75746
1740181800	0.537	-0.018	-3.24	0.5553	0.578	0.5336	28391
1740095400	0.555	0.007	1.28	0.548	0.5552	0.5426	152731
1740009000	0.548	0.023	4.38	0.526	0.553	0.523	27287
1739922600	0.525	-0.031	-5.58	0.556	0.5612	0.5008	59689
1739836200	0.556	-0.015	-2.63	0.575	0.5908	0.5441	41133
1739749800	0.571	-0.005	-0.87	0.576	0.5924	0.5606	112694
1739663400	0.576	-0.01	-1.71	0.585	0.5964	0.5573	112581
1739577000	0.586	-0.007	-1.18	0.592	0.607	0.581	55719
1739490600	0.593	-0.024	-3.89	0.618	0.622	0.577	34196
1739404200	0.617	0.055	9.79	0.564	0.6212	0.553	125461
1739317800	0.562	-0.003	-0.53	0.565	0.627	0.5466	262363
1739231400	0.565	0.018	3.29	0.551	0.566	0.5267	103498
1739145000	0.547	-0.012	-2.15	0.559	0.58	0.525	214575
1739058600	0.559	0.0526	10.39	0.5128	0.572	0.504	115804
1738972200	0.5064	0.0004	0.08	0.508	0.544	0.503	72112
1738885800	0.506	-0.038	-6.99	0.544	0.549	0.498	122653
1738799400	0.544	-0.003	-0.55	0.548	0.567	0.541	60156
1738713000	0.547	-0.038	-6.50	0.5946	0.595	0.5269	146831
1738626600	0.585	-0.044	-7.00	0.626	0.6271	0.496	371160
1738540200	0.629	-0.07	-10.01	0.696	0.7124	0.604	144742
1738453800	0.699	-0.07	-9.10	0.771	0.7818	0.6932	118975
1738367400	0.769	-0.002	-0.26	0.771	0.802	0.76	78120
1738281000	0.771	0.038	5.18	0.728	0.786	0.725	63844
1738194600	0.733	0.015	2.09	0.718	0.751	0.712	71606
1738108200	0.718	-0.027	-3.62	0.747	0.763	0.7148	47607
1738021800	0.745	-0.041	-5.22	0.772	0.784	0.706	98600
1737935400	0.786	-0.019	-2.36	0.8	0.8194	0.783	48237
1737849000	0.805	0.018	2.29	0.79	0.8163	0.7811	28114
1737762600	0.787	-0.043	-5.18	0.833	0.837	0.787	90414
1737676200	0.83	0.016	1.97	0.811	0.837	0.7975	59358
1737589800	0.814	-0.019	-2.28	0.839	0.841	0.81	90276
1737503400	0.833	0.023	2.84	0.807	0.867	0.779	305686
1737417000	0.81	-0.027	-3.23	0.908	0.929	0.779	190694
1737330600	0.837	-0.066	-7.31	0.908	0.929	0.819	92459
1737244200	0.903	-0.086	-8.70	0.989	0.99	0.881	63129
1737157800	0.989	0.046	4.88	0.943	0.99	0.9357	39612
1737071400	0.943	-0.02	-2.08	0.966	0.9679	0.931	19784
1736985000	0.963	0.025	2.67	0.936	0.9685	0.9089	38681
1736898600	0.938	0.052	5.87	0.886	0.939	0.879	62627
1736812200	0.886	-0.021	-2.32	0.913	0.93	0.8238	107917
1736725800	0.907	-0.016	-1.73	0.923	0.9376	0.903	26112
1736639400	0.923	-0.012	-1.28	0.935	0.9449	0.9161	41511
1736553000	0.935	0.021	2.30	0.918	0.9471	0.906	39666
1736466600	0.914	-0.045	-4.69	0.959	0.969	0.898	52366
1736380200	0.959	-0.037	-3.71	0.993	1	0.912	50177
1736293800	0.996	-0.104	-9.45	1.11	1.12	0.9862	65605
1736207400	1.1	0	0.00	1.09	1.12	1.08	36751
1736121000	1.1	-0.01	-0.90	1.1	1.11	1.07	26155
1736034600	1.11	0	0.00	1.11	1.13	1.1	9932
1735948200	1.11	0.05	4.72	1.07	1.12	1.04	27095
1735861800	1.06	0.02	1.92	1.05	1.09	1.04	59651
1735775400	1.04	0.01	0.97	1.03	1.05	1.01	18001
1735689000	1.03	-0.02	-1.90	1.05	1.08	1.02	46982
1735602600	1.05	0.01	0.96	1.04	1.08	1.02	153821
1735516200	1.04	-0.03	-2.80	1.06	1.08	1.03	22483
1735429800	1.07	0.05	4.90	1.02	1.07	1.01	50956
1735343400	1.02	0	0.00	1.02	1.06	1.01	134458
1735257000	1.02	-0.04	-3.77	1.06	1.07	1.01	47879