Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.363 | Binance | 2198050.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 801.153,24 | 1749819965 | GHST/USDT | https://www.binance.com/en/trade/GHST_USDT | USDT | 1 | https://www.binance.com/en/trade/GHST_USDT | 82.5179847728 | Kürzlich |
| 0.366 | LBank | 128794 | /cdn/crypto/logos/exchanges/LBNK.png | $ 47.300,30 | 1749819571 | GHST/USDT | https://www.lbank.info/exchange/ghst/usdt | USDT | 2 | https://www.lbank.info/exchange/ghst/usdt | 4.83511200666 | 7 Minutes vor |
| 0.366 | Coinbase | 94592.82 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 34.324,84 | 1749819955 | GHST/USD | https://pro.coinbase.com/trade/GHST-USD | USD | 3 | https://pro.coinbase.com/trade/GHST-USD | 3.55115051731 | Kürzlich |
| 0.3623 | Gate.io | 87048.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 31.752,44 | 1749819711 | GHST/USDT | https://gate.io/trade/GHST_USDT | USDT | 4 | https://gate.io/trade/GHST_USDT | 3.26791688343 | Kürzlich |
| 0.315 | Bitvavo | 50119.0574515 | /cdn/crypto/logos/exchanges/BITV.png | € 15.612,10 | 1749819960 | GHST/EUR | https://account.bitvavo.com/markets/GHST-EUR | EUR | 5 | https://account.bitvavo.com/markets/GHST-EUR | 1.88154150384 | Kürzlich |
| 0.3639 | OKX | 49604.937845 | /cdn/crypto/logos/exchanges/OKEX.png | $ 18.193,43 | 1749819967 | GHST/USDT | https://www.okx.com/trade-spot/GHST-USDT | USDT | 6 | https://www.okx.com/trade-spot/GHST-USDT | 1.86224071435 | Kürzlich |
| 0.3621 | HTX | 31003.0743 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11.560,47 | 1749812254 | GHST/USDT | https://www.huobi.com/en-us/exchange/ghst_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/ghst_usdt | 1.16390000149 | 2 Stundes vor |
| 0.3675 | Kraken | 14632.254872 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5.330,75 | 1749819381 | GHST/USD | https://trade.kraken.com/markets/kraken/GHST/USD | USD | 8 | https://trade.kraken.com/markets/kraken/GHST/USD | 0.549315893723 | 10 Minutes vor |
| 0.3621 | LATOKEN | 9878.09 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.623,06 | 1749819807 | GHST/USDT | https://exchange.latoken.com/exchange/GHST-USDT | USDT | 9 | https://exchange.latoken.com/exchange/GHST-USDT | 0.37083770643 | Kürzlich |
| 0.9661 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1749772921 | GHST/USDT | https://www.digifinex.com/en-ww/trade/USDT/GHST | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/GHST | 0 | 13 Stundes vor |
| 0.00037617 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1749772923 | GHST/ETH | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | ETH | 11 | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | 0 | 13 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GHST/USDT | https://poloniex.com/exchange#USDT_GHST | USDT | 12 | https://poloniex.com/exchange#USDT_GHST | 0 | - | |||
| 2.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1749772923 | GHST/USDT | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | USDT | 13 | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | 0 | 13 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GHST/ETH | https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550 | ETH | 14 | https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550 | 0 | - | |||
| 1.09 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1749772926 | GHST/USDT | https://www.bibox.com/en/exchange/basic/GHST_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/GHST_USDT | 0 | 13 Stundes vor |
| 1.02 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1749772934 | GHST/USDT | https://trade.kucoin.com/GHST-USDT | USDT | 16 | https://trade.kucoin.com/GHST-USDT | 0 | 13 Stundes vor |
| 0.0003313 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1749772931 | GHST/ETH | https://gate.io/trade/GHST_ETH | ETH | 17 | https://gate.io/trade/GHST_ETH | 0 | 13 Stundes vor |
| 6.329E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1749772934 | GHST/BTC | https://trade.kucoin.com/GHST-BTC | BTC | 18 | https://trade.kucoin.com/GHST-BTC | 0 | 13 Stundes vor |
| 4.89E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1749819426 | GHST/BTC | https://hitbtc.com/GHST-to-BTC | BTC | 19 | https://hitbtc.com/GHST-to-BTC | 0 | 9 Minutes vor |
| 0.000579 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1749772928 | GHST/ETH | https://www.okx.com/trade-spot/GHST-ETH | ETH | 20 | https://www.okx.com/trade-spot/GHST-ETH | 0 | 13 Stundes vor |
| 0.37979 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1749772921 | GHST/USD | https://hitbtc.com/GHST-to-USD | USD | 21 | https://hitbtc.com/GHST-to-USD | 0 | 13 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.368 | -0.002 | -0.54347826087 | 0.3587 | 0.484 | 199836.227461 | CX |
| 4 | 0.533 | -0.167 | -31.3320825516 | 0.3587 | 0.5661 | 132449.620992 | CX |
| 12 | 0.414 | -0.048 | -11.5942028986 | 0.3587 | 0.73 | 172035.899664 | CX |
| 26 | 1.33 | -0.964 | -72.4812030075 | 0.35 | 1.39 | 127845.43131 | CX |
| 52 | 1.63 | -1.264 | -77.5460122699 | 0.35 | 1.63 | 141540.247279 | CX |
| 156 | 1.41 | -1.044 | -74.0425531915 | 0.35 | 3.85 | 126885.475549 | CX |
| 260 | 0.55026029 | -0.18426029 | -33.4860234963 | 0.35 | 3.85 | 128459.528304 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1749772200 | 0.382 | -0.023 | -5.68 | 0.404 | 0.408 | 0.381 | 134102 |
| 1749685800 | 0.405 | -0.023 | -5.37 | 0.429 | 0.484 | 0.3978 | 585015 |
| 1749599400 | 0.428 | 0.028 | 7.00 | 0.4033 | 0.43 | 0.4 | 259032 |
| 1749513000 | 0.4 | 0.02 | 5.26 | 0.383 | 0.42 | 0.374 | 115329 |
| 1749426600 | 0.38 | -0.001 | -0.26 | 0.381 | 0.389 | 0.3729 | 127197 |
| 1749340200 | 0.381 | 0.006 | 1.60 | 0.375 | 0.4 | 0.372 | 103518 |
| 1749253800 | 0.375 | 0.007 | 1.90 | 0.368 | 0.379 | 0.3587 | 74656 |
| 1749167400 | 0.368 | -0.032 | -8.00 | 0.4 | 0.4167 | 0.359 | 123198 |
| 1749081000 | 0.4 | -0.009 | -2.20 | 0.409 | 0.429 | 0.394 | 85232 |
| 1748994600 | 0.409 | -0.01 | -2.39 | 0.419 | 0.428 | 0.375 | 274724 |
| 1748908200 | 0.419 | 0.008 | 1.95 | 0.411 | 0.419 | 0.402 | 47320 |
| 1748821800 | 0.411 | 0.011 | 2.75 | 0.399 | 0.412 | 0.3921 | 18027 |
| 1748735400 | 0.4 | 0.0032 | 0.81 | 0.3963 | 0.406 | 0.3843 | 32932 |
| 1748649000 | 0.3968 | -0.0396 | -9.07 | 0.4288 | 0.4374 | 0.3968 | 141599 |
| 1748562600 | 0.4364 | -0.0146 | -3.24 | 0.452 | 0.458 | 0.4325 | 85282 |
| 1748476200 | 0.451 | -0.003 | -0.66 | 0.454 | 0.4588 | 0.436 | 42390 |
| 1748389800 | 0.454 | -0.007 | -1.52 | 0.461 | 0.482 | 0.4057 | 282926 |
| 1748303400 | 0.461 | -0.002 | -0.43 | 0.4611 | 0.504 | 0.451 | 255512 |
| 1748217000 | 0.463 | -0.006 | -1.28 | 0.469 | 0.469 | 0.441 | 155403 |
| 1748130600 | 0.469 | -0.014 | -2.90 | 0.48 | 0.488 | 0.462 | 120072 |
| 1748044200 | 0.483 | -0.057 | -10.56 | 0.54 | 0.554 | 0.481 | 136189 |
| 1747957800 | 0.54 | 0.023 | 4.45 | 0.513 | 0.549 | 0.513 | 83626 |
| 1747871400 | 0.517 | 0.009 | 1.77 | 0.508 | 0.517 | 0.493 | 43544 |
| 1747785000 | 0.508 | -0.001 | -0.20 | 0.51 | 0.52 | 0.4759 | 89219 |
| 1747698600 | 0.509 | -0.0104 | -2.00 | 0.532 | 0.537 | 0.4932 | 68986 |
| 1747612200 | 0.5194 | 0.0054 | 1.05 | 0.515 | 0.542 | 0.5067 | 31085 |
| 1747525800 | 0.514 | -0.042 | -7.55 | 0.554 | 0.554 | 0.504 | 82596 |
| 1747439400 | 0.556 | 0.023 | 4.32 | 0.533 | 0.5661 | 0.528 | 109861 |
| 1747353000 | 0.533 | -0.038 | -6.65 | 0.575 | 0.597 | 0.525 | 97476 |
| 1747266600 | 0.571 | -0.045 | -7.31 | 0.612 | 0.6158 | 0.571 | 28192 |
| 1747180200 | 0.616 | 0.006 | 0.98 | 0.612 | 0.62 | 0.57 | 62426 |
| 1747093800 | 0.61 | 0.0499 | 8.91 | 0.576 | 0.6262 | 0.571 | 132299 |
| 1747007400 | 0.5601 | -0.0119 | -2.08 | 0.5325 | 0.5901 | 0.531 | 46037 |
| 1746921000 | 0.572 | 0.041 | 7.72 | 0.5325 | 0.5901 | 0.531 | 31591 |
| 1746834600 | 0.531 | 0.0425 | 8.70 | 0.488 | 0.532 | 0.437 | 87527 |
| 1746748200 | 0.4885 | 0.0505 | 11.53 | 0.437 | 0.4913 | 0.437 | 10692 |
| 1746661800 | 0.438 | -0.004 | -0.90 | 0.442 | 0.464 | 0.4254 | 40090 |
| 1746575400 | 0.442 | -0.017 | -3.70 | 0.459 | 0.459 | 0.425 | 41518 |
| 1746489000 | 0.459 | 0 | 0.00 | 0.459 | 0.4627 | 0.448 | 20444 |
| 1746402600 | 0.459 | -0.019 | -3.97 | 0.476 | 0.483 | 0.456 | 45233 |
| 1746316200 | 0.478 | -0.031 | -6.09 | 0.509 | 0.511 | 0.471 | 48548 |
| 1746229800 | 0.509 | -0.001 | -0.20 | 0.5099 | 0.5191 | 0.5027 | 40906 |
| 1746143400 | 0.51 | 0.003 | 0.59 | 0.507 | 0.543 | 0.5052 | 75182 |
| 1746057000 | 0.507 | 0.015 | 3.05 | 0.492 | 0.522 | 0.4909 | 11388 |
| 1745970600 | 0.492 | -0.012 | -2.38 | 0.504 | 0.5215 | 0.49 | 31695 |
| 1745884200 | 0.504 | 0.008 | 1.61 | 0.496 | 0.5118 | 0.483 | 11522 |
| 1745797800 | 0.496 | -0.032 | -6.06 | 0.528 | 0.5313 | 0.496 | 42409 |
| 1745711400 | 0.528 | 0.006 | 1.15 | 0.522 | 0.54 | 0.52 | 26064 |
| 1745625000 | 0.522 | 0.008 | 1.56 | 0.514 | 0.5347 | 0.504 | 87368 |
| 1745538600 | 0.514 | 0.01 | 1.98 | 0.5 | 0.52 | 0.49 | 175374 |
| 1745452200 | 0.504 | 0.014 | 2.86 | 0.494 | 0.514 | 0.485 | 68601 |
| 1745365800 | 0.49 | 0.027 | 5.83 | 0.47 | 0.493 | 0.45 | 61154 |
| 1745279400 | 0.463 | -0.019 | -3.94 | 0.485 | 0.4938 | 0.463 | 102397 |
| 1745193000 | 0.482 | 0.033 | 7.35 | 0.449 | 0.49 | 0.4458 | 418337 |
| 1745106600 | 0.449 | 0.044 | 10.86 | 0.405 | 0.4526 | 0.405 | 68622 |
| 1745020200 | 0.405 | 0.011 | 2.79 | 0.394 | 0.412 | 0.3895 | 66858 |
| 1744933800 | 0.394 | 0.007 | 1.81 | 0.387 | 0.399 | 0.38 | 105436 |
| 1744847400 | 0.387 | -0.007 | -1.78 | 0.394 | 0.402 | 0.3794 | 71892 |
| 1744761000 | 0.394 | -0.015 | -3.67 | 0.409 | 0.4149 | 0.389 | 27938 |
| 1744674600 | 0.409 | 0.003 | 0.74 | 0.406 | 0.42 | 0.394 | 138086 |
| 1744588200 | 0.406 | -0.036 | -8.14 | 0.442 | 0.444 | 0.404 | 64961 |
| 1744501800 | 0.442 | 0.016 | 3.76 | 0.427 | 0.448 | 0.423 | 24949 |
| 1744415400 | 0.426 | 0.003 | 0.71 | 0.423 | 0.444 | 0.4211 | 61073 |
| 1744329000 | 0.423 | -0.033 | -7.24 | 0.457 | 0.457 | 0.411 | 61605 |
| 1744242600 | 0.456 | 0.018 | 4.11 | 0.429 | 0.46 | 0.4047 | 133709 |
| 1744156200 | 0.438 | -0.018 | -3.95 | 0.45 | 0.467 | 0.418 | 37531 |
| 1744069800 | 0.456 | 0.009 | 2.01 | 0.45 | 0.46 | 0.408 | 4423 |
| 1743983400 | 0.447 | -0.049 | -9.88 | 0.504 | 0.504 | 0.437 | 12420 |
| 1743897000 | 0.496 | -0.008 | -1.59 | 0.506 | 0.516 | 0.489 | 31860 |
| 1743810600 | 0.504 | -0.019 | -3.63 | 0.524 | 0.527 | 0.499 | 52792 |
| 1743724200 | 0.523 | -0.026 | -4.74 | 0.546 | 0.5702 | 0.504 | 114674 |
| 1743637800 | 0.549 | -0.008 | -1.44 | 0.557 | 0.5727 | 0.528 | 177162 |
| 1743551400 | 0.557 | -0.056 | -9.14 | 0.61 | 0.6355 | 0.54 | 349219 |
| 1743465000 | 0.613 | 0.032 | 5.51 | 0.58 | 0.635 | 0.576 | 1293506 |
| 1743378600 | 0.581 | -0.046 | -7.34 | 0.622 | 0.694 | 0.5562 | 1442432 |
| 1743292200 | 0.627 | 0.073 | 13.18 | 0.555 | 0.73 | 0.52 | 2297806 |
| 1743205800 | 0.554 | 0.029 | 5.52 | 0.5266 | 0.558 | 0.502 | 396067 |
| 1743119400 | 0.525 | 0.019 | 3.75 | 0.507 | 0.541 | 0.5044 | 519834 |
| 1743033000 | 0.506 | 0.019 | 3.90 | 0.4913 | 0.522 | 0.477 | 158445 |
| 1742946600 | 0.487 | 0.023 | 4.96 | 0.464 | 0.533 | 0.464 | 984445 |
| 1742860200 | 0.464 | 0.038 | 8.92 | 0.426 | 0.468 | 0.4243 | 59565 |
| 1742773800 | 0.426 | -0.005 | -1.16 | 0.431 | 0.436 | 0.424 | 44149 |
| 1742687400 | 0.431 | 0.018 | 4.36 | 0.413 | 0.442 | 0.412 | 24638 |
| 1742601000 | 0.413 | -0.001 | -0.24 | 0.414 | 0.4225 | 0.408 | 71831 |
| 1742514600 | 0.414 | -0.017 | -3.94 | 0.431 | 0.4314 | 0.411 | 35625 |
| 1742428200 | 0.431 | 0.016 | 3.86 | 0.415 | 0.467 | 0.412 | 147944 |
| 1742341800 | 0.415 | 0 | 0.00 | 0.417 | 0.417 | 0.393 | 76062 |
| 1742255400 | 0.415 | 0.021 | 5.33 | 0.398 | 0.42 | 0.398 | 37251 |
| 1742169000 | 0.394 | -0.021 | -5.06 | 0.415 | 0.419 | 0.389 | 65726 |
| 1742082600 | 0.415 | 0.007 | 1.72 | 0.408 | 0.415 | 0.401 | 16285 |
| 1741996200 | 0.408 | 0.009 | 2.26 | 0.399 | 0.4158 | 0.3969 | 53125 |
| 1741909800 | 0.399 | -0.002 | -0.50 | 0.401 | 0.409 | 0.39 | 29680 |
|
GHST/BTC 0,00006329 BTC
+0,00%
|
GHST/EUR 0,315000 €
-4,55%
|
|
GHST/USD $ 0,366000
-3,94%
|
GHST/GBP £ 4,91
-0,32%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
