ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Crest Nicholson Holdings Plc

Crest Nicholson Holdings Plc (CRST)

154,50
3,50
(2,32%)
Geschlossen 23 November 5:30PM

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
154,50
Gebot
154,10
Fragen
154,20
Volumen
1.883.055
150,00 Tagesbereich 155,50
145,20 52-Wochen-Bereich 272,40
Marktkapitalisierung
Handelsende
151,00
Handelsbeginn
151,00
Letzte Trade
515
@
154.8
(O)
Letzter Handelszeitpunkt
Finanzvolumen
2.900.684p
VWAP
154,0414
Durchschnittliches Volumen (3 Mio.)
983.597
Ausgegebene Aktien
256.920.539
Dividendenrendite
8.09%
Kurs-Gewinn-Verhältnis
22,11
Gewinn pro Aktie (EPS)
0,07
Erlöse
657,5M
Nettogewinn
17,9M

Über Crest Nicholson Holdings Plc

Sektor
Construction Machinery & Eq
Branche
Construction Machinery & Eq
Hauptsitz
Surrey, Gbr
Gegründet
-
Crest Nicholson Holdings Plc is listed in the Construction Machinery & Eq sector of the Londoner Börse with ticker CRST. The last closing price for Crest Nicholson was 151,00p. Over the last year, Crest Nicholson shares have traded in a share price range of 145,20p to 272,40p.

Crest Nicholson currently has 256.920.539 shares in issue. The market capitalisation of Crest Nicholson is £387,95 million. Crest Nicholson has a price to earnings ratio (PE ratio) of 22.11.

CRST Neueste Nachrichten

Crest Nicholson Holdings PLC Holding(s) in Company

Crest Nicholson Holdings PLC 20 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8VZXT93 Issuer Name CREST NICHOLSON HOLDINGS PLC UK or...

Crest Nicholson says affordable home sales will reduce annual profit

Crest Nicholson Holdings PLC on Wednesday said it expects to report profit at the lower end of its guidance range due ...

Crest Nicholson Holdings PLC FY24 in line with guidance

Crest Nicholson Holdings PLC 20 November 2024   Crest Nicholson Holdings plc (the "Group" or "Crest Nicholson") FY24 in line with guidance   Crest Nicholson today provides an update on trading...

Crest Nicholson Holdings PLC Block listing Interim Review

Crest Nicholson Holdings PLC 17 October 2024   BLOCK LISTING SIX MONTHLY RETURN   information provided on this form must be typed or printed electronically and provided to an ris.   (Note:...

Crest Nicholson Holdings PLC Holding(s) in Company

Crest Nicholson Holdings PLC 04 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8VZXT93 Issuer Name CREST NICHOLSON HOLDINGS PLC UK or Non-UK...

Crest Nicholson Holdings PLC Holding(s) in Company

Crest Nicholson Holdings PLC 01 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8VZXT93 Issuer Name CREST NICHOLSON HOLDINGS PLC UK or Non-UK...

Crest Nicholson Holdings PLC Director/PDMR Shareholding

Crest Nicholson Holdings PLC 13 September 2024   Notification and public disclosure of transactions by persons discharging managerial responsibility and persons closely associated with them. 1...

Crest Nicholson Holdings PLC Holding(s) in Company

Crest Nicholson Holdings PLC 02 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8VZXT93 Issuer Name CREST NICHOLSON HOLDINGS PLC UK or...

State Street Global Advisors Form 8.3 - Bellway plc

State Street Global Advisors 15 August 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

State Street Global Advisors Form 8.3 - Crest Nicholson Holdings plc

State Street Global Advisors 15 August 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.71.11256544503152.8157.5145.21389120150.31840117DE
4-24.5-13.687150838179189.8145.21056105160.48777049DE
12-51.3-24.9271137026205.8209.8145.2983597180.24606946DE
26-70.5-31.3333333333225272.4145.21176490215.03731962DE
52-31.9-17.1137339056186.4272.4145.21199030209.75384915DE
156-202.9-56.7711247902357.4379.8145.2932347222.46340802DE
260-211.1-57.7407002188365.6524145.2944178256.5636137DE
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCGLSealand Capital Galaxy Limited
0,21p
(50,00%)
219,35M
PPSProton Motor Power Systems Plc
0,175p
(40,00%)
3,79M
PXCPhoenix Copper Limited
7,00p
(37,25%)
5,13M
SLFRSlf Realisation Fund Limited
1,49p
(29,57%)
827,89k
NWORNational World Plc
19,00p
(26,67%)
2,74M
WEBWebis Holdings Plc
0,125p
(-68,75%)
28,06M
HEMOHemogenyx Pharmaceuticals Plc
1,15p
(-24,59%)
102,87M
AMGOAmigo Holdings Plc
0,525p
(-16,67%)
15,73M
PLAZPlaza Centers N.v.
25,00p
(-16,67%)
2k
AURRAurrigo International Plc
52,50p
(-15,32%)
66,25k
NTVONativo Resources Plc
0,0026p
(13,04%)
4,92B
CPXCap-xx Limited
0,14p
(9,80%)
395,59M
NTOGNostra Terra Oil And Gas Company Plc
0,02275p
(-4,21%)
394,31M
VELAVela Technologies Plc
0,007p
(-6,67%)
336,14M
MSMNMosman Oil And Gas Limited
0,0395p
(-3,66%)
314,18M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock