Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Polkadot | DOTBTC | HitBTC | 9.651.070.161 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000090 | 0,81% | 0,00011248 | 0,00011253 | 0,00011262 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00011148 | 0,00011387 | 0,00011012 | 0,00011158 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| HitBTC | 19:07:27 | 0,140000 | 0,00011248 | BTC |
DOTBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
DOTBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00011163 | -0,00000400 | -3,46% | 0,00011519 | 0,00011528 | 0,00011153 | 754,00 |
| 04 Mai 2024 | 0,00011546 | -0,00000800 | -6,50% | 0,00012345 | 0,00012358 | 0,00011511 | 927,00 |
| 03 Mai 2024 | 0,00012314 | 0,00000600 | 5,12% | 0,00011823 | 0,00012472 | 0,00011737 | 2.516,00 |
| 02 Mai 2024 | 0,00011726 | 0,00001200 | 11,35% | 0,00010560 | 0,00011947 | 0,00010555 | 1.902,00 |
| 01 Mai 2024 | 0,00010574 | 0,00000200 | 1,93% | 0,00010318 | 0,00010671 | 0,00010008 | 1.305,00 |
| 30 Apr 2024 | 0,00010336 | -0,00000300 | -2,82% | 0,00010681 | 0,00010785 | 0,00010333 | 588,00 |
| 29 Apr 2024 | 0,00010656 | -0,00000057 | -0,53% | 0,00010728 | 0,00010858 | 0,00010650 | 157,00 |
| 28 Apr 2024 | 0,00010713 | 0,00000100 | 0,94% | 0,00010608 | 0,00010798 | 0,00010443 | 373,00 |
| 27 Apr 2024 | 0,00010595 | -0,00000050 | -0,47% | 0,00010637 | 0,00010784 | 0,00010533 | 329,00 |
| 26 Apr 2024 | 0,00010645 | -0,00000100 | -0,93% | 0,00010787 | 0,00010845 | 0,00010592 | 679,00 |
| 25 Apr 2024 | 0,00010785 | -0,00000100 | -0,92% | 0,00010913 | 0,00011276 | 0,00010735 | 2.455,00 |
| 24 Apr 2024 | 0,00010910 | -0,00000300 | -2,68% | 0,00011178 | 0,00011275 | 0,00010902 | 829,00 |
| 23 Apr 2024 | 0,00011175 | 0,00000200 | 1,82% | 0,00010996 | 0,00011455 | 0,00010966 | 746,00 |
| 22 Apr 2024 | 0,00010990 | -0,00000100 | -0,90% | 0,00011150 | 0,00011167 | 0,00010832 | 610,00 |
| 21 Apr 2024 | 0,00011134 | 0,00000700 | 6,69% | 0,00010468 | 0,00011236 | 0,00010446 | 1.548,00 |
| 20 Apr 2024 | 0,00010457 | -0,00000200 | -1,87% | 0,00010688 | 0,00010738 | 0,00010378 | 922,00 |
| 19 Apr 2024 | 0,00010689 | -0,00000045 | -0,42% | 0,00010721 | 0,00010878 | 0,00010553 | 1.674,00 |
| 18 Apr 2024 | 0,00010734 | 0,00000200 | 1,90% | 0,00010486 | 0,00010895 | 0,00010386 | 1.089,00 |
| 17 Apr 2024 | 0,00010532 | -0,00000048 | -0,45% | 0,00010567 | 0,00010706 | 0,00010311 | 2.399,00 |
| 16 Apr 2024 | 0,00010580 | 0,00000100 | 0,96% | 0,00010420 | 0,00010824 | 0,00010243 | 1.101,00 |
| 15 Apr 2024 | 0,00010442 | 0,00000400 | 3,99% | 0,00009981 | 0,00010552 | 0,00009769 | 102.439,00 |
| 14 Apr 2024 | 0,00010026 | -0,00000700 | -6,50% | 0,00010788 | 0,00010896 | 0,00009331 | 31.851,00 |
| 13 Apr 2024 | 0,00010766 | -0,00001200 | -10,07% | 0,00011977 | 0,00012027 | 0,00009817 | 9.097,00 |
| 12 Apr 2024 | 0,00011919 | -0,00000020 | -0,17% | 0,00011902 | 0,00011986 | 0,00011732 | 1.322,00 |
| 11 Apr 2024 | 0,00011939 | -0,00000600 | -4,79% | 0,00012522 | 0,00012555 | 0,00011906 | 2.471,00 |
| 10 Apr 2024 | 0,00012535 | -0,00000086 | -0,68% | 0,00012688 | 0,00012964 | 0,00012524 | 543,00 |
| 09 Apr 2024 | 0,00012621 | 0,00000073 | 0,58% | 0,00012547 | 0,00012662 | 0,00012338 | 6.484,00 |
| 08 Apr 2024 | 0,00012548 | 0,00000200 | 1,62% | 0,00012295 | 0,00012558 | 0,00012280 | 296,00 |
| 07 Apr 2024 | 0,00012323 | -0,00000037 | -0,30% | 0,00012336 | 0,00012489 | 0,00012277 | 730,00 |
| 06 Apr 2024 | 0,00012360 | -0,00000026 | -0,21% | 0,00012393 | 0,00012469 | 0,00012183 | 682,00 |
