PolkadotDOT

US$ 7,69

-0,060

(

-0,77%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 20

Polkadot

Coin

Nicht minierbar

Wallet

Gebot

US$ 7,68

Börse

GDAX

Angebot

US$ 7,69

Letzter Handelszeitpunkt

23:09:26

Volumen (24 Stunden)

$ 82.349.616

Letzte Handelsgröße

65,13

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 7,69

Vollständig verwässerte Marktkapitalisierung

US$ 10.919.138.253

Genesis-Datum

26.5.2020

Tagesbereich 7,61-7,88

52-Wochen-Bereich 3,60-12,01

Umlaufendes Angebot 1.419.913.947 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
7.69	Binance	5298776.72	/cdn/crypto/logos/exchanges/BINA.png	$ 40.964.831,21	1736032171	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	56.3619518151	Kürzlich
7.69	DigiFinex	995704.37	/cdn/crypto/logos/exchanges/DGFX.png	$ 7.702.524,37	1736031635	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DOT	10.5910938863	9 Minutes vor
7.69	Coinbase	959152.112732	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7.411.560,95	1736032171	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	3	https://pro.coinbase.com/trade/DOT-USD	10.2022953632	Kürzlich
7.69	OKX	954044.257894	/cdn/crypto/logos/exchanges/OKEX.png	$ 7.388.571,46	1736032171	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	4	https://www.okx.com/trade-spot/DOT-USDT	10.1479642065	Kürzlich
7.45	Bitvavo	211573.497712	/cdn/crypto/logos/exchanges/BITV.png	€ 1.584.472,73	1736032171	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	5	https://account.bitvavo.com/markets/DOT-EUR	2.2504619299	Kürzlich
7.7	Kucoin	154041.629	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.191.450,98	1736031553	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	6	https://trade.kucoin.com/DOT-USDT	1.6385077783	10 Minutes vor
7.82E-5	Binance	142032.51	/cdn/crypto/logos/exchanges/BINA.png	BTC 11,21	1736032171	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	7	https://www.binance.com/en/trade/DOT_BTC	1.51076935448	Kürzlich
7.69	Kraken	119586.607154	/cdn/crypto/logos/exchanges/KRKN.png	US$ 922.414,05	1736032086	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	8	https://trade.kraken.com/markets/kraken/DOT/USD	1.27201709872	Kürzlich
7.7	LBank	109883.7628	/cdn/crypto/logos/exchanges/LBNK.png	$ 849.337,31	1736031801	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	9	https://www.lbank.info/exchange/dot/usdt	1.1688100238	6 Minutes vor
7.7	Gate.io	108202.51	/cdn/crypto/logos/exchanges/GATE.png	$ 836.559,33	1736032036	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	10	https://gate.io/trade/DOT_USDT	1.15092689825	Kürzlich
7.7	LATOKEN	84773.203	/cdn/crypto/logos/exchanges/LATK.png	$ 654.839,01	1736031680	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	11	https://exchange.latoken.com/exchange/DOT-USDT	0.901714383371	8 Minutes vor
7.47	Coinbase	54676.526	/cdn/crypto/logos/exchanges/GDAX.png	€ 409.368,56	1736032166	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	12	https://pro.coinbase.com/trade/DOT-EUR	0.581582483405	Kürzlich
6.18	Coinbase	42924.745	/cdn/crypto/logos/exchanges/GDAX.png	£ 268.844,94	1736032166	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	13	https://pro.coinbase.com/trade/DOT-GBP	0.456581308707	Kürzlich
7.45	Binance	42347.84	/cdn/crypto/logos/exchanges/BINA.png	€ 316.962,40	1736032171	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	14	https://www.binance.com/en/trade/DOT_EUR	0.450444893921	Kürzlich
7.79E-5	Coinbase	26663.848	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,11	1736032171	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	15	https://pro.coinbase.com/trade/DOT-BTC	0.283617633955	Kürzlich
7.47	Bitstamp	19225.16	/cdn/crypto/logos/exchanges/BSTP.png	€ 144.042,01	1736032172	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	16	https://www.bitstamp.net/markets/dot/eur	0.204493904691	Kürzlich
0.002106	Binance	17476.38	/cdn/crypto/logos/exchanges/BINA.png	ETH 37,30	1736032169	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	17	https://www.binance.com/en/trade/DOT_ETH	0.185892506801	Kürzlich
7.7	Coinbase	16146.807	/cdn/crypto/logos/exchanges/GDAX.png	$ 125.032,29	1736032171	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	18	https://pro.coinbase.com/trade/DOT-USDT	0.171750123885	Kürzlich
7.75	HTX	11465.8041392	/cdn/crypto/logos/exchanges/HUOB.png	$ 88.782,30	1735964510	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	19	https://www.huobi.com/en-us/exchange/dot_usdt	0.121959300149	19 Stundes vor
7.69	Bitstamp	11258.08	/cdn/crypto/logos/exchanges/BSTP.png	US$ 87.466,45	1736032171	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	20	https://www.bitstamp.net/markets/dot/usd	0.11974978302	Kürzlich
7.69	Bitfinex	8854.22320985	/cdn/crypto/logos/exchanges/BFNX.png	US$ 68.397,09	1736032170	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	21	https://www.bitfinex.com/t/DOT:USD	0.0941804737743	Kürzlich
0.0021042	HitBTC	4028.92	/cdn/crypto/logos/exchanges/HITB.png	ETH 8,60	1736031516	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	22	https://hitbtc.com/DOT-to-ETH	0.0428547581652	11 Minutes vor
7.855E-5	EXMO	1549.1587891	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,123105	1736032123	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	23	https://exmo.com/en/trade#?pair=DOT_BTC	0.0164780698714	Kürzlich
7.89	Gemini	1324.497178	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9.610,63	1735948217	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	24	https://gemini.com/?symbol=DOTUSD	0.0140883924857	23 Stundes vor
0.002099	Kraken	1151.03571722	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,46	1736032083	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	25	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0122433201208	Kürzlich
7.72	Crypto.com	1057.15	/cdn/crypto/logos/exchanges/CRTO.png	$ 8.188,99	1736024829	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	26	https://crypto.com/exchange/trade/DOT_USDT	0.0112446778775	2 Stundes vor
7.822E-5	LATOKEN	870.708	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,068640	1736032167	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	27	https://exchange.latoken.com/exchange/DOT-BTC	0.00926153430013	Kürzlich
7.782E-5	Kucoin	740.2351	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,058639	1736031553	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	28	https://trade.kucoin.com/DOT-BTC	0.00787372203863	10 Minutes vor
7.66	EXMO	693.22679355	/cdn/crypto/logos/exchanges/EXMO.png	$ 5.334,18	1736032124	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	29	https://exmo.com/en/trade#?pair=DOT_USDT	0.00737370476237	Kürzlich
7.75	EXMO	539.71430969	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4.218,54	1736032125	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	30	https://exmo.com/en/trade#?pair=DOT_USD	0.00574082538746	Kürzlich
7.839E-5	Gate.io	380.5	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,029831	1736032036	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	31	https://gate.io/trade/DOT_BTC	0.00404729691378	Kürzlich
7.968E-5	HTX	115.0286	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,009032	1735964494	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	32	https://www.huobi.com/en-us/exchange/dot_btc	0.00122353455394	19 Stundes vor
7.909E-5	Upbit	55.47200844	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,004393	1736031921	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.000590043859554	Kürzlich
7.788E-5	HitBTC	20.21	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001601	1736031496	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	34	https://hitbtc.com/DOT-to-BTC	0.000214969436603	11 Minutes vor
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1735948926	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	35	https://www.bitfinex.com/t/DOT:BTC	0	23 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	36	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735948938	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	37	https://www.lbank.info/exchange/dot/btc	0	23 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	38	https://crypto.com/exchange/trade/DOT_BTC	0	-
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735948929	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	39	https://www.okx.com/trade-spot/DOT-ETH	0	23 Stundes vor
8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736032170	DOT/USD	https://cex.io/dot-usd	USD	40	https://cex.io/dot-usd	0	Kürzlich
8.69	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736032133	DOT/USDT	https://cex.io/dot-usdt	USDT	41	https://cex.io/dot-usdt	0	Kürzlich
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735948937	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	42	https://www.binance.com/en/trade/DOT_GBP	0	23 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735948929	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	44	https://www.okx.com/trade-spot/DOT-BTC	0	23 Stundes vor
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735948921	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	45	https://tidex.com/exchange/DOT/USDT	0	23 Stundes vor
7.75	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735948921	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	46	https://hitbtc.com/DOT-to-USD	0	23 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	47	https://poloniex.com/exchange#BTC_DOT	0	-
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736031756	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	7 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	49	https://poloniex.com/exchange#USDT_DOT	0	-
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735948921	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	50	https://tidex.com/exchange/DOT/ETH	0	23 Stundes vor
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735948921	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	51	https://tidex.com/exchange/DOT/BTC	0	23 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	53	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	55	https://mercatox.com/exchange/DOT/USDT	0	1 Monat vor
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	56	https://mercatox.com/exchange/DOT/BTC	0	1 Monat vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	6.9	0.79	11.4492753623	6.51	8	1263241.43181	CX
4	10.63	-2.94	-27.6575729069	6.03	10.94	2387789.52191	CX
12	4.17	3.52	84.412470024	3.67	11.65	2823956.69628	CX
26	6.07	1.62	26.6886326194	3.6	11.65	1841541.67532	CX
52	7.64	0.05	0.65445026178	3.6	12.01	1760969.49829	CX
156	30.26	-22.57	-74.5869134171	3.56	36	1584430.49457	CX
260	0	0	0	0	55.13	1492517.50711	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735948200	7.74	0.57	7.95	7.19	8	7.13	2566852
1735861800	7.17	0.16	2.28	7.07	7.35	6.98	1444590
1735775400	7.01	0.38	5.73	6.64	7.13	6.51	1202590
1735689000	6.63	-0.05	-0.75	6.68	6.92	6.56	1097422
1735602600	6.68	-0.19	-2.77	6.83	7.09	6.53	1351274
1735516200	6.87	-0.24	-3.38	7.09	7.14	6.8	534251
1735429800	7.11	0.22	3.19	6.9	7.17	6.78	645708
1735343400	6.89	-0.05	-0.72	6.96	7.3	6.8	1046562
1735257000	6.94	-0.54	-7.22	7.53	7.58	6.87	1601083
1735170600	7.48	-0.07	-0.93	7.53	7.67	7.35	859308
1735084200	7.55	0.2	2.72	7.37	7.63	7.14	1575370
1734997800	7.35	0.51	7.46	6.83	7.56	6.65	2121517
1734911400	6.84	-0.11	-1.58	6.9	7.26	6.68	2005781
1734825000	6.95	-0.32	-4.40	7.28	7.8	6.83	2628624
1734738600	7.27	0.28	4.01	6.92	7.36	6.03	4625927
1734652200	6.99	-0.68	-8.87	7.63	7.8	6.75	4004603
1734565800	7.67	-0.8	-9.45	8.48	8.55	7.57	2909607
1734479400	8.47	-0.28	-3.20	8.71	8.97	8.38	1856711
1734393000	8.75	-0.31	-3.42	8.97	9.2	8.58	1903683
1734306600	9.06	0.52	6.09	8.54	9.29	8.37	2498889
1734220200	8.54	-0.5	-5.53	9.06	9.21	8.35	2278259
1734133800	9.04	0.03	0.33	9.08	9.24	8.78	2377999
1734047400	9.01	-0.01	-0.11	8.97	9.68	8.91	4028795
1733961000	9.02	0.64	7.64	8.37	9.28	8.03	4271235
1733874600	8.38	-0.13	-1.53	8.38	8.73	7.59	5767052
1733788200	8.51	-1.86	-17.94	10.39	10.4	7.55	4521618
1733701800	10.37	-0.3	-2.81	10.58	10.82	10.2	2071883
1733615400	10.67	-0.1	-0.93	10.63	10.94	10.31	3060902
1733529000	10.77	0.31	2.96	10.33	10.9	10.02	3803415
1733442600	10.46	-0.09	-0.85	10.49	11.25	9.91	6147649
1733356200	10.55	0.65	6.57	9.86	11.65	9.68	7355876
1733269800	9.9	-0.09	-0.90	9.88	10.39	9.19	5873273
1733183400	9.99	0.65	6.96	9.24	10.2	8.45	5589490
1733097000	9.34	0.31	3.43	8.97	9.39	8.7	2385825
1733010600	9.03	0.03	0.33	8.88	9.23	8.61	2744745
1732924200	9	0.37	4.29	8.61	9.02	8.44	2857960
1732837800	8.63	0.16	1.89	8.39	8.75	8.01	2979436
1732751400	8.47	0.43	5.35	8.02	8.58	7.84	4767705
1732665000	8.04	-0.18	-2.19	8.2	8.47	7.54	4709393
1732578600	8.22	-0.64	-7.22	8.86	10.39	8.1	16089445
1732492200	8.86	0.41	4.85	8.79	10.8	8.11	13422386
1732405800	8.45	1.8	27.07	6.62	9.47	6.6	15517632
1732319400	6.65	0.71	11.95	5.94	6.7	5.89	5834758
1732233000	5.94	0.19	3.30	5.71	5.97	5.48	3375017
1732146600	5.75	-0.05	-0.86	5.82	6.08	5.54	3246177
1732060200	5.8	-0.24	-3.97	5.97	6.05	5.67	2435618
1731973800	6.04	0.62	11.44	5.41	6.1	5.4	3412071
1731887400	5.42	-0.32	-5.57	5.84	6.14	5.31	3880102
1731801000	5.74	0.6	11.67	5.15	5.8	5.14	4223502
1731714600	5.14	0.37	7.76	4.77	5.18	4.71	3372000
1731628200	4.77	-0.33	-6.47	5.08	5.22	4.68	3589706
1731541800	5.1	-0.25	-4.67	5.33	5.44	4.92	4489590
1731455400	5.35	-0.42	-7.28	5.66	5.84	5.12	5296624
1731369000	5.77	0.55	10.54	5.24	5.78	4.98	4320769
1731282600	5.22	0.59	12.74	4.61	5.48	4.59	5063894
1731196200	4.63	0.3	6.93	4.33	4.64	4.26	1535788
1731109800	4.33	0.16	3.84	4.18	4.46	4.12	2742457
1731023400	4.17	0.05	1.21	4.12	4.21	4.05	1213315
1730937000	4.12	0.26	6.74	3.85	4.17	3.85	2246983
1730850600	3.86	0.11	2.93	3.74	3.92	3.74	999492
1730764200	3.75	-0.04	-1.06	3.91	3.92	3.68	667719
1730677800	3.79	-0.11	-2.82	3.91	3.93	3.67	1072189
1730591400	3.9	-0.01	-0.26	3.91	3.94	3.82	471943
1730505000	3.91	-0.05	-1.26	3.96	3.99	3.85	1239929
1730418600	3.96	-0.24	-5.71	4.19	4.23	3.9	1275384
1730332200	4.2	0.02	0.48	4.19	4.22	4.12	557076
1730245800	4.18	0.05	1.21	4.12	4.25	4.07	1394861
1730159400	4.13	0.01	0.24	4.12	4.22	4	1473250
1730073000	4.12	0.09	2.23	4.03	4.13	4	311345
1729986600	4.03	0.07	1.77	3.97	4.06	3.94	501915
1729900200	3.96	-0.24	-5.71	4.21	4.22	3.85	837897
1729813800	4.2	-0.01	-0.24	4.2	4.26	4.14	481576
1729727400	4.21	-0.11	-2.55	4.33	4.33	4.1	646419
1729641000	4.32	-0.06	-1.37	4.39	4.43	4.27	621994
1729554600	4.38	-0.18	-3.95	4.58	4.61	4.33	619922
1729468200	4.56	0.13	2.93	4.43	4.59	4.36	525952
1729381800	4.43	0.13	3.02	4.31	4.48	4.31	598166
1729295400	4.3	0.11	2.63	4.18	4.31	4.17	869755
1729209000	4.19	-0.12	-2.78	4.32	4.35	4.14	576812
1729122600	4.31	-0.09	-2.05	4.4	4.41	4.29	401501
1729036200	4.4	0.03	0.69	4.38	4.53	4.29	691995
1728949800	4.37	0.22	5.30	4.21	4.4	4.13	484030
1728863400	4.15	-0.06	-1.43	4.21	4.21	4.08	316608
1728777000	4.21	0.05	1.20	4.17	4.26	4.15	419386
1728690600	4.16	0.1	2.46	4.07	4.19	4.05	390842
1728604200	4.06	0.03	0.74	4.02	4.11	3.89	463827
1728517800	4.03	-0.07	-1.71	4.1	4.15	3.95	563904
1728431400	4.1	-0.05	-1.20	4.14	4.18	4.04	603784
1728345000	4.15	-0.04	-0.95	4.19	4.27	4.13	445635
1728258600	4.19	0.05	1.21	4.14	4.2	4.1	338094
1728172200	4.14	-0.05	-1.19	4.2	4.23	4.08	279746
1728085800	4.19	0.07	1.70	4.13	4.21	4.11	960175