	Live streaming Echtzeit	Level 2
Euronext

CardanoADA

US$ 0,9868

-0,0232

(

-2,30%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 9

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,9877

Börse

GDAX

Angebot

US$ 0,988

Letzter Handelszeitpunkt

15:17:43

Volumen (24 Stunden)

$ 541.684.854

Letzte Handelsgröße

1,39

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,9868

Vollständig verwässerte Marktkapitalisierung

US$ 44.406.000.000

Genesis-Datum

24.9.2017

Tagesbereich 0,9818-1,03

52-Wochen-Bereich 0,275966-1,16

Umlaufendes Angebot 35.698.532.042 / 45.000.000.000

79.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.9873	Binance	152070918.8	/cdn/crypto/logos/exchanges/BINA.png	$ 152.442.593,64	1732807066	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	57.2532407121	Kürzlich
0.9868	Coinbase	29957521.0732	/cdn/crypto/logos/exchanges/GDAX.png	US$ 30.079.987,20	1732807065	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	11.2787190258	Kürzlich
0.9868	OKX	23792786.5418	/cdn/crypto/logos/exchanges/OKEX.png	$ 23.848.307,94	1732807063	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	8.95775566979	Kürzlich
0.99368	DigiFinex	10421712.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 10.456.530,56	1732806545	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ADA	3.92367464719	9 Minutes vor
0.935	Bitvavo	9352393.41338	/cdn/crypto/logos/exchanges/BITV.png	€ 8.860.864,37	1732807067	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	5	https://account.bitvavo.com/markets/ADA-EUR	3.52108631654	Kürzlich
1.036E-5	Binance	7975512.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 83,70	1732807066	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	6	https://www.binance.com/en/trade/ADA_BTC	3.00270394905	Kürzlich
0.9888	Tidex	7358300.55836	/cdn/crypto/logos/exchanges/TIDE.png	$ 7.376.869,77	1732807046	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	7	https://tidex.com/exchange/ADA/USDT	2.77032950432	Kürzlich
0.9893	LBank	5432359	/cdn/crypto/logos/exchanges/LBNK.png	$ 5.444.176,28	1732807065	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	8	https://www.lbank.info/exchange/ada/usdt	2.04523100088	Kürzlich
0.989623	Kraken	2152927.13461	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.161.855,20	1732806934	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	9	https://trade.kraken.com/markets/kraken/ADA/USD	0.810556393335	Kürzlich
0.9365	Bitstamp	1777666.24422	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.688.099,37	1732807067	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	10	https://www.bitstamp.net/markets/ada/eur	0.669274271436	Kürzlich
0.9967	Gate.io	1659943.29	/cdn/crypto/logos/exchanges/GATE.png	$ 1.665.596,21	1732805352	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	11	https://gate.io/trade/ADA_USDT	0.62495270957	29 Minutes vor
0.938	Kraken	1227590.15087	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.164.015,59	1732806932	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	12	https://trade.kraken.com/markets/kraken/ADA/EUR	0.462175904231	Kürzlich
0.98729	Crypto.com	1224348	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.226.153,38	1732807067	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	13	https://crypto.com/exchange/trade/ADA_USD	0.46095526556	Kürzlich
0.936	Binance	1200846.9	/cdn/crypto/logos/exchanges/BINA.png	€ 1.140.409,91	1732807066	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	14	https://www.binance.com/en/trade/ADA_EUR	0.452107327072	Kürzlich
0.9889	EXMO	1110019.2334	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.115.587,97	1732807043	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	15	https://exmo.com/en/trade#?pair=ADA_USDT	0.417911582744	Kürzlich
0.98914	Crypto.com	1018044	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.021.402,12	1732806922	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	16	https://crypto.com/exchange/trade/ADA_USDT	0.383283790533	Kürzlich
0.9357	Coinbase	981458.44	/cdn/crypto/logos/exchanges/GDAX.png	€ 930.406,60	1732807064	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	17	https://pro.coinbase.com/trade/ADA-EUR	0.369509678495	Kürzlich
0.9903	Kucoin	944338.73	/cdn/crypto/logos/exchanges/KUCN.png	$ 943.850,75	1732806904	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	18	https://trade.kucoin.com/ADA-USDT	0.355534464111	Kürzlich
0.0002783	Binance	818849.5	/cdn/crypto/logos/exchanges/BINA.png	ETH 227,94	1732807066	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	19	https://www.binance.com/en/trade/ADA_ETH	0.30828897399	Kürzlich
0.98823	Bitstamp	810994.834957	/cdn/crypto/logos/exchanges/BSTP.png	US$ 807.522,20	1732807067	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	20	https://www.bitstamp.net/markets/ada/usd	0.305331768023	Kürzlich
0.98998	Bitfinex	740015.114801	/cdn/crypto/logos/exchanges/BFNX.png	US$ 744.943,40	1732807065	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	21	https://www.bitfinex.com/t/ADA:USD	0.278608584946	Kürzlich
1.043E-5	Bitfinex	666573.426549	/cdn/crypto/logos/exchanges/BFNX.png	BTC 6,99	1732807061	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	22	https://www.bitfinex.com/t/ADA:BTC	0.250958494521	Kürzlich
0.9906	LATOKEN	610045.94709	/cdn/crypto/logos/exchanges/LATK.png	$ 612.026,11	1732806737	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	23	https://exchange.latoken.com/exchange/ADA-USDT	0.229676441293	6 Minutes vor
0.778	Coinbase	527843.2	/cdn/crypto/logos/exchanges/GDAX.png	£ 417.866,57	1732807063	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	24	https://pro.coinbase.com/trade/ADA-GBP	0.198727896342	Kürzlich
0.9883	Coinbase	521301.05	/cdn/crypto/logos/exchanges/GDAX.png	$ 524.065,42	1732807065	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	25	https://pro.coinbase.com/trade/ADA-USDT	0.196264839686	Kürzlich
1.037E-5	Tidex	313574.191994	/cdn/crypto/logos/exchanges/TIDE.png	BTC 3,29	1732807026	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	26	https://tidex.com/exchange/ADA/BTC	0.118057672282	Kürzlich
1.038E-5	Coinbase	244908.01	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,57	1732807063	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	27	https://pro.coinbase.com/trade/ADA-BTC	0.0922055141082	Kürzlich
0.00027831	HitBTC	206727	/cdn/crypto/logos/exchanges/HITB.png	ETH 57,47	1732806580	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	28	https://hitbtc.com/ADA-to-ETH	0.0778307304651	8 Minutes vor
1.01	EXMO	102969.988871	/cdn/crypto/logos/exchanges/EXMO.png	US$ 103.722,89	1732807043	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	29	https://exmo.com/en/trade#?pair=ADA_USD	0.038767212071	Kürzlich
0.0002785	Tidex	85149.452562	/cdn/crypto/logos/exchanges/TIDE.png	ETH 23,70	1732807011	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	30	https://tidex.com/exchange/ADA/ETH	0.0320579512671	Kürzlich
1.04E-5	Kucoin	66991.0734	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,703078	1732806903	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	31	https://trade.kucoin.com/ADA-BTC	0.0252214958731	Kürzlich
0.995013	HTX	51934.7184824	/cdn/crypto/logos/exchanges/HUOB.png	$ 52.112,93	1732786332	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	32	https://www.huobi.com/en-us/exchange/ada_usdt	0.0195529228208	6 Stundes vor
1.045E-5	EXMO	45618.2243277	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,480208	1732807042	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	33	https://exmo.com/en/trade#?pair=ADA_BTC	0.0171748234238	Kürzlich
0.0002779	Kraken	36571.5771502	/cdn/crypto/logos/exchanges/KRKN.png	ETH 10,15	1732806932	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	34	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0137688476293	Kürzlich
0.000279	Coinbase	29218.89	/cdn/crypto/logos/exchanges/GDAX.png	ETH 8,17	1732806993	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	35	https://pro.coinbase.com/trade/ADA-ETH	0.0110006315192	Kürzlich
1.036E-5	Crypto.com	26911	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,281297	1732807066	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	36	https://crypto.com/exchange/trade/ADA_BTC	0.0101317330951	Kürzlich
1.057E-5	Upbit	15791.0305575	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,165621	1732806410	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00594517137618	11 Minutes vor
1.044E-5	Bitstamp	15680.148059	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,165488	1732807059	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	38	https://www.bitstamp.net/markets/ada/btc	0.00590342518021	Kürzlich
1.042E-5	HTX	5286.21	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,055238	1732786262	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	39	https://www.huobi.com/en-us/exchange/ada_btc	0.00199020730573	6 Stundes vor
1.039E-5	Gate.io	4801.64	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,050477	1732805665	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	40	https://gate.io/trade/ADA_BTC	0.00180777135367	23 Minutes vor
1	Upbit	2402.8485719	/cdn/crypto/logos/exchanges/UPBT.png	$ 2.406,07	1732806860	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.000904649414677	Kürzlich
1.045E-5	HitBTC	2040	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,021372	1732806586	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	42	https://hitbtc.com/ADA-to-BTC	0.000768040411503	8 Minutes vor
1.03	Mercatox	138.08804292	/cdn/crypto/logos/exchanges/MRTX.png	$ 145,13	1732804633	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	43	https://mercatox.com/exchange/ADA/USDT	5.19888222098E-5	41 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	47	https://poloniex.com/exchange#BTC_ADA	0	-
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732752141	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	48	https://www.binance.com/en/trade/ADA_GBP	0	15 Stundes vor
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1732752133	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	49	https://exmo.com/en/trade#?pair=ADA_ETH	0	15 Stundes vor
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732752133	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	15 Stundes vor
1.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732807061	ADA/USDT	https://cex.io/ada-usdt	USDT	51	https://cex.io/ada-usdt	0	Kürzlich
0.752819	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732752126	ADA/GBP	https://cex.io/ada-gbp	GBP	52	https://cex.io/ada-gbp	0	15 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	53	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
1.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732807027	ADA/USD	https://cex.io/ada-usd	USD	54	https://cex.io/ada-usd	0	Kürzlich
0.965	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732807029	ADA/EUR	https://cex.io/ada-eur	EUR	55	https://cex.io/ada-eur	0	Kürzlich
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732752150	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	56	https://www.okx.com/trade-spot/ADA-BTC	0	15 Stundes vor
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732752150	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	57	https://www.okx.com/trade-spot/ADA-ETH	0	15 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	58	https://poloniex.com/exchange#USDT_ADA	0	-
1.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732752120	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	59	https://hitbtc.com/ADA-to-USD	0	15 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	61	https://account.bitvavo.com/markets/ADA-BTC	0	-
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732752128	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	62	https://exchange.latoken.com/exchange/ADA-BTC	0	15 Stundes vor
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732752129	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	63	https://www.huobi.com/en-us/exchange/ada_eth	0	15 Stundes vor
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732806958	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	65	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.8001	0.1867	23.3345831771	0.7676	1.16	187278528.167	CX
4	0.3563	0.6305	176.957619983	0.32	1.16	120176477.871	CX
12	0.323	0.6638	205.510835913	0.303494	1.16	51493876.3263	CX
26	0.4685	0.5183	110.629669157	0.275966	1.16	34853331.5529	CX
52	0.3775	0.6093	161.40397351	0.275966	1.16	38352133.4645	CX
156	1.54	-0.5532	-35.9220779221	0.216009	1.76	61134526.7985	CX
260	0.039064	0.947736	2426.11099734	0.00103	3.1	61549778.6837	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

Moongate Launches $MGT Token to Drive New Era of Engagement in the Attention Economy

Hong Kong, Hong Kong, November 28th, 2024, ChainwireMoongate has officially launched its native token, $MGT, marking a significant milestone in...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732751400	1.01	0.05	5.49	0.9521	1.04	0.9312	104895384
1732665000	0.9574	0.0137	1.45	0.9413	0.9907	0.8723	130236694
1732578600	0.9437	-0.0763	-7.48	1.01	1.08	0.9264	266897090
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314
1729295400	0.3508	0.0075	2.18	0.34313	0.35303	0.3424	39871567
1729209000	0.3433	-0.0087	-2.47	0.3523	0.362	0.3393	23342842
1729122600	0.352	-0.00637	-1.78	0.359292	0.361	0.351	15801549
1729036200	0.35837	-0.00503	-1.38	0.3646	0.3712	0.347713	19846840
1728949800	0.3634	0.0159	4.58	0.3478	0.3654	0.342	24781289
1728863400	0.3475	-0.0058	-1.64	0.3531	0.3595	0.3443	10385293
1728777000	0.3533	0.0025	0.71	0.3522	0.3566	0.3507	8676465
1728690600	0.3508	0.0129	3.82	0.3402	0.3549	0.338	11643435
1728604200	0.3379	-0.0023	-0.68	0.3381	0.3415	0.3311	11366459
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879
1726876200	0.3519	0.0011	0.31	0.3518	0.3613	0.349	15419334
1726789800	0.3508	0.0094	2.75	0.3457	0.3566	0.3452	24553311
1726703400	0.3414	0.0076	2.28	0.3333	0.3418	0.3272	12903719
1726617000	0.3338	0.0031	0.94	0.3301	0.3432	0.3283	11770821
1726530600	0.3307	-0.0081	-2.39	0.3375	0.338	0.3263	13030009
1726444200	0.3388	-0.0157	-4.43	0.3538	0.3564	0.3342	12799636
1726357800	0.3545	-0.0062	-1.72	0.3606	0.3621	0.3513	8783637
1726271400	0.3607	0.005	1.41	0.3566	0.365	0.3502	13443246
1726185000	0.3557	0.0032	0.91	0.3545	0.3614	0.3519	14892802
1726098600	0.3525	0.0091	2.65	0.34303	0.3574	0.33	18859370
1726012200	0.3434	3.0E-5	0.01	0.3429	0.3457	0.3373	8856631
1725925800	0.34337	0.00467	1.38	0.3395	0.34891	0.3375	17038456
1725839400	0.3387	0.0145	4.47	0.325	0.3408	0.3238	9241021
1725753000	0.3242	0.0096	3.05	0.3157	0.328	0.3148	8496519
1725666600	0.3146	-0.0103	-3.17	0.3246	0.3318	0.303494	17608329
1725580200	0.3249	0.0017	0.53	0.323	0.3399	0.3195	20039726
1725493800	0.3232	0.0038	1.19	0.3186	0.3293	0.305	35949729
1725407400	0.3194	-0.01664	-4.95	0.33631	0.3397	0.3193	22415044
1725321000	0.33604	0.00424	1.28	0.3312	0.3373	0.3246	17453391
1725234600	0.3318	-0.0133	-3.85	0.3448	0.3456	0.327	16354724
1725148200	0.3451	-0.0022	-0.63	0.3465	0.3504	0.3444	8852280
1725061800	0.3473	-0.0091	-2.55	0.358	0.3621	0.3373	18523878
1724975400	0.3564	0.005	1.42	0.3506	0.3677	0.3458	19557216
1724889000	0.3514	0.0007	0.20	0.3491	0.3606	0.3406	21254428