CardanoADA

US$ 1,02

-0,050

(

-4,67%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 8

Coin

Nicht minierbar

Wallet

Gebot

US$ 1,02

Börse

GDAX

Angebot

US$ 1,02

Letzter Handelszeitpunkt

22:35:43

Volumen (24 Stunden)

$ 1.044.139.411

Letzte Handelsgröße

497,86

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 1,02

Vollständig verwässerte Marktkapitalisierung

US$ 45.900.000.000

Genesis-Datum

24.9.2017

Tagesbereich 0,93758-1,10

52-Wochen-Bereich 0,275966-1,16

Umlaufendes Angebot 35.698.532.042 / 45.000.000.000

79.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.02	Binance	553878628.5	/cdn/crypto/logos/exchanges/BINA.png	$ 561.181.358,21	1732487751	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	54.896771203	Kürzlich
1.02	Coinbase	136596793.959	/cdn/crypto/logos/exchanges/GDAX.png	US$ 138.370.039,47	1732487752	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	13.5385670419	Kürzlich
1.02	OKX	90038225.0922	/cdn/crypto/logos/exchanges/OKEX.png	$ 91.386.482,22	1732487751	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	8.92399090355	Kürzlich
0.97311	Bitvavo	51176385.8453	/cdn/crypto/logos/exchanges/BITV.png	€ 49.066.652,42	1732487751	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	4	https://account.bitvavo.com/markets/ADA-EUR	5.07226348912	Kürzlich
1.044E-5	Binance	39977565.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 417,16	1732487751	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	5	https://www.binance.com/en/trade/ADA_BTC	3.96231075116	Kürzlich
1.02	Tidex	26807970.0643	/cdn/crypto/logos/exchanges/TIDE.png	$ 27.181.042,95	1732487695	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	6	https://tidex.com/exchange/ADA/USDT	2.65702795397	Kürzlich
1.02	DigiFinex	21648385.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 22.072.350,47	1732487750	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ADA	2.14564416839	Kürzlich
1.03	Kraken	20761965.7811	/cdn/crypto/logos/exchanges/KRKN.png	US$ 21.312.734,56	1732487394	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	8	https://trade.kraken.com/markets/kraken/ADA/USD	2.05778816254	6 Minutes vor
0.981362	Kraken	9056414.90984	/cdn/crypto/logos/exchanges/KRKN.png	€ 8.599.631,95	1732487393	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	9	https://trade.kraken.com/markets/kraken/ADA/EUR	0.897611699825	6 Minutes vor
0.9724	Binance	7415425.4	/cdn/crypto/logos/exchanges/BINA.png	€ 7.112.654,02	1732487751	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	10	https://www.binance.com/en/trade/ADA_EUR	0.734967717853	Kürzlich
0.9722	Coinbase	5014681.06	/cdn/crypto/logos/exchanges/GDAX.png	€ 4.808.373,10	1732487752	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	11	https://pro.coinbase.com/trade/ADA-EUR	0.497021882848	Kürzlich
1.02	Crypto.com	4564572	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.630.176,00	1732487752	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	12	https://crypto.com/exchange/trade/ADA_USD	0.452410062114	Kürzlich
1.02	Gate.io	4393809.68	/cdn/crypto/logos/exchanges/GATE.png	$ 4.467.569,91	1732487719	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	13	https://gate.io/trade/ADA_USDT	0.435485235033	Kürzlich
1.02	Coinbase	3890093.63	/cdn/crypto/logos/exchanges/GDAX.png	$ 3.935.788,16	1732487751	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	14	https://pro.coinbase.com/trade/ADA-USDT	0.385560245468	Kürzlich
1.02	EXMO	3446606.72457	/cdn/crypto/logos/exchanges/EXMO.png	$ 3.521.238,41	1732487709	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	15	https://exmo.com/en/trade#?pair=ADA_USDT	0.341604768716	Kürzlich
0.000305	Binance	3255340.2	/cdn/crypto/logos/exchanges/BINA.png	ETH 983,29	1732487751	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	16	https://www.binance.com/en/trade/ADA_ETH	0.322647701052	Kürzlich
1.02	Kucoin	3023614.82372	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.103.251,59	1732487491	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	17	https://trade.kucoin.com/ADA-USDT	0.299680620704	Kürzlich
1.03	LBank	2933093.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.090.885,48	1732486420	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	18	https://www.lbank.info/exchange/ada/usdt	0.290708768096	22 Minutes vor
1.02	Bitstamp	2814433.91971	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.805.290,49	1732487752	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	19	https://www.bitstamp.net/markets/ada/usd	0.278947998724	Kürzlich
0.97372	Bitstamp	2746712.98098	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.652.355,21	1732487752	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	20	https://www.bitstamp.net/markets/ada/eur	0.272235949029	Kürzlich
1.045E-5	Coinbase	2347921.35	/cdn/crypto/logos/exchanges/GDAX.png	BTC 24,24	1732487750	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	21	https://pro.coinbase.com/trade/ADA-BTC	0.232710371047	Kürzlich
1.04	Crypto.com	2340984	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.382.160,16	1732487078	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	22	https://crypto.com/exchange/trade/ADA_USDT	0.232022786988	11 Minutes vor
0.8031	Coinbase	2261864.59	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.788.206,49	1732487749	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	23	https://pro.coinbase.com/trade/ADA-GBP	0.224180996522	Kürzlich
1.02	Bitfinex	1941355.18214	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.965.840,71	1732487751	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	24	https://www.bitfinex.com/t/ADA:USD	0.192414232602	Kürzlich
1.046E-5	Bitfinex	1729887.8427	/cdn/crypto/logos/exchanges/BFNX.png	BTC 17,79	1732487746	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	25	https://www.bitfinex.com/t/ADA:BTC	0.171454994327	Kürzlich
1.044E-5	Tidex	1587653.09153	/cdn/crypto/logos/exchanges/TIDE.png	BTC 16,59	1732487733	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	26	https://tidex.com/exchange/ADA/BTC	0.15735763041	Kürzlich
0.00030497	HitBTC	858697	/cdn/crypto/logos/exchanges/HITB.png	ETH 262,16	1732487605	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	27	https://hitbtc.com/ADA-to-ETH	0.0851083438069	Kürzlich
0.0003085	Kraken	399576.860036	/cdn/crypto/logos/exchanges/KRKN.png	ETH 120,78	1732487392	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	28	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0396034046715	6 Minutes vor
1.049E-5	Kucoin	347702.8779	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3,63	1732487490	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	29	https://trade.kucoin.com/ADA-BTC	0.034462000071	Kürzlich
0.00030427	Tidex	322753.81598	/cdn/crypto/logos/exchanges/TIDE.png	ETH 97,57	1732487726	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	30	https://tidex.com/exchange/ADA/ETH	0.0319892147468	Kürzlich
1.053E-5	EXMO	318726.438214	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3,32	1732487708	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	31	https://exmo.com/en/trade#?pair=ADA_BTC	0.0315900478095	Kürzlich
0.000304	Coinbase	253419.97	/cdn/crypto/logos/exchanges/GDAX.png	ETH 76,58	1732487737	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	32	https://pro.coinbase.com/trade/ADA-ETH	0.0251173043976	Kürzlich
1.03	EXMO	242595.450711	/cdn/crypto/logos/exchanges/EXMO.png	US$ 246.783,17	1732487709	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	33	https://exmo.com/en/trade#?pair=ADA_USD	0.0240444499342	Kürzlich
1.062E-5	Bitstamp	133296.124195	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,39	1732487750	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	34	https://www.bitstamp.net/markets/ada/btc	0.0132114265756	Kürzlich
0.985459	HTX	101739.500329	/cdn/crypto/logos/exchanges/HUOB.png	$ 105.620,60	1732476887	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	35	https://www.huobi.com/en-us/exchange/ada_usdt	0.0100837435938	3 Stundes vor
1.044E-5	Crypto.com	89357	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,932308	1732487748	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	36	https://crypto.com/exchange/trade/ADA_BTC	0.00885647239661	Kürzlich
1.06E-5	Upbit	84413.3908362	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,896651	1732487463	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00836649468811	Kürzlich
1.054E-5	Gate.io	43939.33	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,456221	1732486007	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	38	https://gate.io/trade/ADA_BTC	0.00435497457693	29 Minutes vor
1.047E-5	HitBTC	25665	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,264602	1732487552	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	39	https://hitbtc.com/ADA-to-BTC	0.00254374435197	Kürzlich
0.978499	CEX.IO	22223.682162	/cdn/crypto/logos/exchanges/CXIO.png	US$ 21.678,49	1732487751	ADA/USD	https://cex.io/ada-usd	USD	40	https://cex.io/ada-usd	0.00220266378257	Kürzlich
0.94	CEX.IO	19314.703336	/cdn/crypto/logos/exchanges/CXIO.png	€ 18.532,90	1732487751	ADA/EUR	https://cex.io/ada-eur	EUR	41	https://cex.io/ada-eur	0.00191434512063	Kürzlich
1.01	Upbit	14516.1867148	/cdn/crypto/logos/exchanges/UPBT.png	$ 14.604,44	1732487470	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	42	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.00143874802135	Kürzlich
0.981	CEX.IO	10852.458729	/cdn/crypto/logos/exchanges/CXIO.png	$ 10.663,28	1732487751	ADA/USDT	https://cex.io/ada-usdt	USDT	43	https://cex.io/ada-usdt	0.00107562363518	Kürzlich
1.032E-5	HTX	4961.04	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,052628	1732476887	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	44	https://www.huobi.com/en-us/exchange/ada_btc	0.000491705337226	3 Stundes vor
1	LATOKEN	1352.5857	/cdn/crypto/logos/exchanges/LATK.png	$ 1.337,77	1732483460	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	45	https://exchange.latoken.com/exchange/ADA-USDT	0.000134059311706	1 Stunde vor
1.08	Mercatox	241.12008892	/cdn/crypto/logos/exchanges/MRTX.png	$ 256,65	1732481661	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	46	https://mercatox.com/exchange/ADA/USDT	2.38982218717E-5	2 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	48	https://poloniex.com/exchange#BTC_ADA	0	-
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732406536	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	23 Stundes vor
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732406529	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	50	https://www.okx.com/trade-spot/ADA-BTC	0	23 Stundes vor
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732406529	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	51	https://www.okx.com/trade-spot/ADA-ETH	0	23 Stundes vor
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1732406538	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	52	https://exmo.com/en/trade#?pair=ADA_ETH	0	23 Stundes vor
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732406536	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	53	https://www.binance.com/en/trade/ADA_GBP	0	23 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	54	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.883041	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732487751	ADA/GBP	https://cex.io/ada-gbp	GBP	55	https://cex.io/ada-gbp	0	Kürzlich
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732406536	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	56	https://www.huobi.com/en-us/exchange/ada_eth	0	23 Stundes vor
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732487346	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	57	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	7 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	58	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	59	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	60	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
1.06	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732406520	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	61	https://hitbtc.com/ADA-to-USD	0	23 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	62	https://poloniex.com/exchange#USDT_ADA	0	-
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732406536	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	63	https://exchange.latoken.com/exchange/ADA-BTC	0	23 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	64	https://account.bitvavo.com/markets/ADA-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	65	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.7531	0.2669	35.4401805869	0.6904	1.16	153648749.617	CX
4	0.3331	0.6869	206.214350045	0.32	1.16	99062601.1784	CX
12	0.3448	0.6752	195.823665893	0.303494	1.16	44706638.4636	CX
26	0.4639	0.5561	119.874973055	0.275966	1.16	31510484.5721	CX
52	0.3901	0.6299	161.471417585	0.275966	1.16	36910250.8685	CX
156	1.75	-0.73	-41.7142857143	0.216009	1.77	60968504.8634	CX
260	0.038521	0.981479	2547.9063368	0.00103	3.1	61211478.9459	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314
1729295400	0.3508	0.0075	2.18	0.34313	0.35303	0.3424	39871567
1729209000	0.3433	-0.0087	-2.47	0.3523	0.362	0.3393	23342842
1729122600	0.352	-0.00637	-1.78	0.359292	0.361	0.351	15801549
1729036200	0.35837	-0.00503	-1.38	0.3646	0.3712	0.347713	19846840
1728949800	0.3634	0.0159	4.58	0.3478	0.3654	0.342	24781289
1728863400	0.3475	-0.0058	-1.64	0.3531	0.3595	0.3443	10385293
1728777000	0.3533	0.0025	0.71	0.3522	0.3566	0.3507	8676465
1728690600	0.3508	0.0129	3.82	0.3402	0.3549	0.338	11643435
1728604200	0.3379	-0.0023	-0.68	0.3381	0.3415	0.3311	11366459
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879
1726876200	0.3519	0.0011	0.31	0.3518	0.3613	0.349	15419334
1726789800	0.3508	0.0094	2.75	0.3457	0.3566	0.3452	24553311
1726703400	0.3414	0.0076	2.28	0.3333	0.3418	0.3272	12903719
1726617000	0.3338	0.0031	0.94	0.3301	0.3432	0.3283	11770821
1726530600	0.3307	-0.0081	-2.39	0.3375	0.338	0.3263	13030009
1726444200	0.3388	-0.0157	-4.43	0.3538	0.3564	0.3342	12799636
1726357800	0.3545	-0.0062	-1.72	0.3606	0.3621	0.3513	8783637
1726271400	0.3607	0.005	1.41	0.3566	0.365	0.3502	13443246
1726185000	0.3557	0.0032	0.91	0.3545	0.3614	0.3519	14892802
1726098600	0.3525	0.0091	2.65	0.34303	0.3574	0.33	18859370
1726012200	0.3434	3.0E-5	0.01	0.3429	0.3457	0.3373	8856631
1725925800	0.34337	0.00467	1.38	0.3395	0.34891	0.3375	17038456
1725839400	0.3387	0.0145	4.47	0.325	0.3408	0.3238	9241021
1725753000	0.3242	0.0096	3.05	0.3157	0.328	0.3148	8496519
1725666600	0.3146	-0.0103	-3.17	0.3246	0.3318	0.303494	17608329
1725580200	0.3249	0.0017	0.53	0.323	0.3399	0.3195	20039726
1725493800	0.3232	0.0038	1.19	0.3186	0.3293	0.305	35949729
1725407400	0.3194	-0.01664	-4.95	0.33631	0.3397	0.3193	22415044
1725321000	0.33604	0.00424	1.28	0.3312	0.3373	0.3246	17453391
1725234600	0.3318	-0.0133	-3.85	0.3448	0.3456	0.327	16354724
1725148200	0.3451	-0.0022	-0.63	0.3465	0.3504	0.3444	8852280
1725061800	0.3473	-0.0091	-2.55	0.358	0.3621	0.3373	18523878
1724975400	0.3564	0.005	1.42	0.3506	0.3677	0.3458	19557216
1724889000	0.3514	0.0007	0.20	0.3491	0.3606	0.3406	21254428
1724802600	0.3507	-0.017	-4.62	0.3666	0.3728	0.3419	20907312
1724716200	0.3677	-0.0166	-4.32	0.37722	0.3882	0.3661	17459092
1724629800	0.3843	-0.0089	-2.26	0.3939	0.3945	0.3776	14651310
1724543400	0.3932	0.0019	0.49	0.3912	0.4016	0.3878	19767741