CardanoADA

US$ 1,00

-0,070

(

-6,54%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 9

Coin

Nicht minierbar

Wallet

Gebot

US$ 1,00

Börse

GDAX

Angebot

US$ 1,00

Letzter Handelszeitpunkt

20:19:49

Volumen (24 Stunden)

$ 1.106.431.572

Letzte Handelsgröße

1,09

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 1,00

Vollständig verwässerte Marktkapitalisierung

US$ 45.000.000.000

Genesis-Datum

24.9.2017

Tagesbereich 0,9427-1,10

52-Wochen-Bereich 0,275966-1,16

Umlaufendes Angebot 35.698.532.042 / 45.000.000.000

79.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.9998	Binance	506740509.5	/cdn/crypto/logos/exchanges/BINA.png	$ 513.363.365,68	1732479598	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	54.7163362137	Kürzlich
1	Coinbase	122531021.12	/cdn/crypto/logos/exchanges/GDAX.png	US$ 124.109.025,70	1732479598	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	13.2305359894	Kürzlich
0.9997	OKX	85559266.2332	/cdn/crypto/logos/exchanges/OKEX.png	$ 86.841.994,43	1732479599	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	9.23843562859	Kürzlich
0.955	Bitvavo	46132497.657	/cdn/crypto/logos/exchanges/BITV.png	€ 44.178.592,74	1732479599	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	4	https://account.bitvavo.com/markets/ADA-EUR	4.98125017609	Kürzlich
1.037E-5	Binance	37931990.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 395,60	1732479598	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	5	https://www.binance.com/en/trade/ADA_BTC	4.09578378471	Kürzlich
0.99675	Tidex	24571028.863	/cdn/crypto/logos/exchanges/TIDE.png	$ 24.911.950,57	1732479570	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	6	https://tidex.com/exchange/ADA/USDT	2.65310676999	Kürzlich
0.98957	DigiFinex	19930812.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 20.332.727,15	1732478946	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ADA	2.15206997924	11 Minutes vor
0.998085	Kraken	19861051.1243	/cdn/crypto/logos/exchanges/KRKN.png	US$ 20.402.895,14	1732479374	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	8	https://trade.kraken.com/markets/kraken/ADA/USD	2.14453735295	Kürzlich
0.953295	Kraken	8360984.5758	/cdn/crypto/logos/exchanges/KRKN.png	€ 7.925.093,60	1732479373	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	9	https://trade.kraken.com/markets/kraken/ADA/EUR	0.902794299154	Kürzlich
0.9543	Binance	6733890.5	/cdn/crypto/logos/exchanges/BINA.png	€ 6.451.754,64	1732479598	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	10	https://www.binance.com/en/trade/ADA_EUR	0.727105510052	Kürzlich
0.9542	Coinbase	4495241.35	/cdn/crypto/logos/exchanges/GDAX.png	€ 4.306.236,28	1732479599	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	11	https://pro.coinbase.com/trade/ADA-EUR	0.48538281913	Kürzlich
0.9814	Gate.io	4107047.46	/cdn/crypto/logos/exchanges/GATE.png	$ 4.178.143,32	1732477597	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	12	https://gate.io/trade/ADA_USDT	0.443466795044	33 Minutes vor
1	Crypto.com	4040785	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.096.750,51	1732479599	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	13	https://crypto.com/exchange/trade/ADA_USD	0.43631197128	Kürzlich
0.9996	Coinbase	3750488.21	/cdn/crypto/logos/exchanges/GDAX.png	$ 3.793.858,40	1732479599	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	14	https://pro.coinbase.com/trade/ADA-USDT	0.404966585494	Kürzlich
0.99725	EXMO	3190568.99457	/cdn/crypto/logos/exchanges/EXMO.png	$ 3.261.808,63	1732479500	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	15	https://exmo.com/en/trade#?pair=ADA_USDT	0.344508170448	Kürzlich
0.0002998	Binance	3030858.4	/cdn/crypto/logos/exchanges/BINA.png	ETH 915,21	1732479596	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	16	https://www.binance.com/en/trade/ADA_ETH	0.327263094466	Kürzlich
0.984	LBank	2922832.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.080.514,87	1732477261	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	17	https://www.lbank.info/exchange/ada/usdt	0.315598821595	39 Minutes vor
0.9898	Kucoin	2724291.97372	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.800.392,28	1732478831	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	18	https://trade.kucoin.com/ADA-USDT	0.294160961644	13 Minutes vor
1	Bitstamp	2637050.0287	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.625.540,10	1732479598	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	19	https://www.bitstamp.net/markets/ada/usd	0.284740835354	Kürzlich
0.95459	Bitstamp	2455022.24259	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.369.633,87	1732479599	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	20	https://www.bitstamp.net/markets/ada/eur	0.265086015267	Kürzlich
1.037E-5	Coinbase	2235610.64	/cdn/crypto/logos/exchanges/GDAX.png	BTC 23,06	1732479584	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	21	https://pro.coinbase.com/trade/ADA-BTC	0.241394601631	Kürzlich
0.99902	Crypto.com	2173903	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.212.998,10	1732479556	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	22	https://crypto.com/exchange/trade/ADA_USDT	0.234731593812	Kürzlich
0.7818	Coinbase	2032034.73	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.603.639,51	1732479594	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	23	https://pro.coinbase.com/trade/ADA-GBP	0.219413079081	Kürzlich
0.99577	Bitfinex	1819250.80386	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.841.969,09	1732479598	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	24	https://www.bitfinex.com/t/ADA:USD	0.196437302278	Kürzlich
1.036E-5	Bitfinex	1613989.31491	/cdn/crypto/logos/exchanges/BFNX.png	BTC 16,57	1732479597	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	25	https://www.bitfinex.com/t/ADA:BTC	0.174273775915	Kürzlich
1.036E-5	Tidex	1512280.68183	/cdn/crypto/logos/exchanges/TIDE.png	BTC 15,80	1732479550	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	26	https://tidex.com/exchange/ADA/BTC	0.163291579585	Kürzlich
0.00029738	HitBTC	819677	/cdn/crypto/logos/exchanges/HITB.png	ETH 250,34	1732478884	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	27	https://hitbtc.com/ADA-to-ETH	0.0885062896647	12 Minutes vor
0.0002992	Kraken	366973.448726	/cdn/crypto/logos/exchanges/KRKN.png	ETH 110,79	1732479372	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	28	https://trade.kraken.com/markets/kraken/ADA/ETH	0.039624703819	Kürzlich
1.035E-5	EXMO	305581.429042	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3,18	1732479500	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	29	https://exmo.com/en/trade#?pair=ADA_BTC	0.0329957757445	Kürzlich
0.00029973	Tidex	301213.397135	/cdn/crypto/logos/exchanges/TIDE.png	ETH 91,04	1732479593	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	30	https://tidex.com/exchange/ADA/ETH	0.0325241286235	Kürzlich
1.026E-5	Kucoin	255843.1529	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,68	1732478831	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	31	https://trade.kucoin.com/ADA-BTC	0.0276251843095	13 Minutes vor
0.000299	Coinbase	231931.46	/cdn/crypto/logos/exchanges/GDAX.png	ETH 70,03	1732479516	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	32	https://pro.coinbase.com/trade/ADA-ETH	0.0250432706799	Kürzlich
0.992815	EXMO	225946.023569	/cdn/crypto/logos/exchanges/EXMO.png	US$ 230.000,82	1732479501	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	33	https://exmo.com/en/trade#?pair=ADA_USD	0.0243969810189	Kürzlich
1.024E-5	Bitstamp	114195.195851	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,19	1732479567	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	34	https://www.bitstamp.net/markets/ada/btc	0.0123304583175	Kürzlich
0.985459	HTX	101739.500329	/cdn/crypto/logos/exchanges/HUOB.png	$ 105.620,60	1732476887	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	35	https://www.huobi.com/en-us/exchange/ada_usdt	0.0109855292835	45 Minutes vor
1.035E-5	Crypto.com	85178	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,888325	1732479599	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	36	https://crypto.com/exchange/trade/ADA_BTC	0.00919726763232	Kürzlich
1.024E-5	Upbit	84111.7905508	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,893493	1732479480	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.0090821415005	Kürzlich
1.02E-5	Gate.io	37990.31	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,394352	1732477907	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	38	https://gate.io/trade/ADA_BTC	0.00410208091884	28 Minutes vor
1.033E-5	HitBTC	24917	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,256731	1732479570	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	39	https://hitbtc.com/ADA-to-BTC	0.00269046370653	Kürzlich
0.978499	CEX.IO	22223.682162	/cdn/crypto/logos/exchanges/CXIO.png	US$ 21.678,49	1732479598	ADA/USD	https://cex.io/ada-usd	USD	40	https://cex.io/ada-usd	0.00239964724013	Kürzlich
0.94	CEX.IO	19314.703336	/cdn/crypto/logos/exchanges/CXIO.png	€ 18.532,90	1732479598	ADA/EUR	https://cex.io/ada-eur	EUR	41	https://cex.io/ada-eur	0.00208554434032	Kürzlich
0.9779	Upbit	14489.2451135	/cdn/crypto/logos/exchanges/UPBT.png	$ 14.577,58	1732479487	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	42	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.00156450568338	Kürzlich
0.981	CEX.IO	10852.458729	/cdn/crypto/logos/exchanges/CXIO.png	$ 10.663,28	1732479598	ADA/USDT	https://cex.io/ada-usdt	USDT	43	https://cex.io/ada-usdt	0.00117181628354	Kürzlich
1.032E-5	HTX	4961.04	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,052628	1732476887	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	44	https://www.huobi.com/en-us/exchange/ada_btc	0.00053567837487	45 Minutes vor
0.971515	LATOKEN	1210.87138	/cdn/crypto/logos/exchanges/LATK.png	$ 1.197,95	1732476885	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	45	https://exchange.latoken.com/exchange/ADA-USDT	0.000130746297755	45 Minutes vor
1.02	Mercatox	223.01645057	/cdn/crypto/logos/exchanges/MRTX.png	$ 237,16	1732478602	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	46	https://mercatox.com/exchange/ADA/USDT	2.40806544214E-5	17 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	48	https://poloniex.com/exchange#BTC_ADA	0	-
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732406536	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	20 Stundes vor
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732406529	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	50	https://www.okx.com/trade-spot/ADA-BTC	0	20 Stundes vor
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732406529	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	51	https://www.okx.com/trade-spot/ADA-ETH	0	20 Stundes vor
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1732406538	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	52	https://exmo.com/en/trade#?pair=ADA_ETH	0	20 Stundes vor
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732406546	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	53	https://www.binance.com/en/trade/ADA_GBP	0	20 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	54	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.883041	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732479598	ADA/GBP	https://cex.io/ada-gbp	GBP	55	https://cex.io/ada-gbp	0	Kürzlich
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732406536	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	56	https://www.huobi.com/en-us/exchange/ada_eth	0	20 Stundes vor
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732479286	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	57	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	5 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	58	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	59	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	60	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
1.06	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732406520	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	61	https://hitbtc.com/ADA-to-USD	0	20 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	62	https://poloniex.com/exchange#USDT_ADA	0	-
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732406536	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	63	https://exchange.latoken.com/exchange/ADA-BTC	0	20 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	64	https://account.bitvavo.com/markets/ADA-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	65	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.7531	0.2469	32.7844907715	0.6904	1.16	153648749.617	CX
4	0.3331	0.6669	200.210147103	0.32	1.16	99062601.1784	CX
12	0.3448	0.6552	190.023201856	0.303494	1.16	44706638.4636	CX
26	0.4639	0.5361	115.563699073	0.275966	1.16	31510484.5721	CX
52	0.3901	0.6099	156.344527044	0.275966	1.16	36916006.0281	CX
156	1.75	-0.75	-42.8571428571	0.216009	1.77	60948564.3179	CX
260	0.038521	0.961479	2495.98660471	0.00103	3.1	61199379.8875	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314
1729295400	0.3508	0.0075	2.18	0.34313	0.35303	0.3424	39871567
1729209000	0.3433	-0.0087	-2.47	0.3523	0.362	0.3393	23342842
1729122600	0.352	-0.00637	-1.78	0.359292	0.361	0.351	15801549
1729036200	0.35837	-0.00503	-1.38	0.3646	0.3712	0.347713	19846840
1728949800	0.3634	0.0159	4.58	0.3478	0.3654	0.342	24781289
1728863400	0.3475	-0.0058	-1.64	0.3531	0.3595	0.3443	10385293
1728777000	0.3533	0.0025	0.71	0.3522	0.3566	0.3507	8676465
1728690600	0.3508	0.0129	3.82	0.3402	0.3549	0.338	11643435
1728604200	0.3379	-0.0023	-0.68	0.3381	0.3415	0.3311	11366459
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879
1726876200	0.3519	0.0011	0.31	0.3518	0.3613	0.349	15419334
1726789800	0.3508	0.0094	2.75	0.3457	0.3566	0.3452	24553311
1726703400	0.3414	0.0076	2.28	0.3333	0.3418	0.3272	12903719
1726617000	0.3338	0.0031	0.94	0.3301	0.3432	0.3283	11770821
1726530600	0.3307	-0.0081	-2.39	0.3375	0.338	0.3263	13030009
1726444200	0.3388	-0.0157	-4.43	0.3538	0.3564	0.3342	12799636
1726357800	0.3545	-0.0062	-1.72	0.3606	0.3621	0.3513	8783637
1726271400	0.3607	0.005	1.41	0.3566	0.365	0.3502	13443246
1726185000	0.3557	0.0032	0.91	0.3545	0.3614	0.3519	14892802
1726098600	0.3525	0.0091	2.65	0.34303	0.3574	0.33	18859370
1726012200	0.3434	3.0E-5	0.01	0.3429	0.3457	0.3373	8856631
1725925800	0.34337	0.00467	1.38	0.3395	0.34891	0.3375	17038456
1725839400	0.3387	0.0145	4.47	0.325	0.3408	0.3238	9241021
1725753000	0.3242	0.0096	3.05	0.3157	0.328	0.3148	8496519
1725666600	0.3146	-0.0103	-3.17	0.3246	0.3318	0.303494	17608329
1725580200	0.3249	0.0017	0.53	0.323	0.3399	0.3195	20039726
1725493800	0.3232	0.0038	1.19	0.3186	0.3293	0.305	35949729
1725407400	0.3194	-0.01664	-4.95	0.33631	0.3397	0.3193	22415044
1725321000	0.33604	0.00424	1.28	0.3312	0.3373	0.3246	17453391
1725234600	0.3318	-0.0133	-3.85	0.3448	0.3456	0.327	16354724
1725148200	0.3451	-0.0022	-0.63	0.3465	0.3504	0.3444	8852280
1725061800	0.3473	-0.0091	-2.55	0.358	0.3621	0.3373	18523878
1724975400	0.3564	0.005	1.42	0.3506	0.3677	0.3458	19557216
1724889000	0.3514	0.0007	0.20	0.3491	0.3606	0.3406	21254428
1724802600	0.3507	-0.017	-4.62	0.3666	0.3728	0.3419	20907312
1724716200	0.3677	-0.0166	-4.32	0.37722	0.3882	0.3661	17459092
1724629800	0.3843	-0.0089	-2.26	0.3939	0.3945	0.3776	14651310
1724543400	0.3932	0.0019	0.49	0.3912	0.4016	0.3878	19767741