CardanoADA

US$ 0,9968

0,036

(

3,75%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 9

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,9966

Börse

GDAX

Angebot

US$ 0,9968

Letzter Handelszeitpunkt

03:45:12

Volumen (24 Stunden)

$ 324.146.323

Letzte Handelsgröße

11,04

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,9968

Vollständig verwässerte Marktkapitalisierung

US$ 44.856.000.000

Genesis-Datum

24.9.2017

Tagesbereich 0,9562-1,00

52-Wochen-Bereich 0,275966-1,33

Umlaufendes Angebot 35.698.532.042 / 45.000.000.000

79.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.9979	Binance	38286970.5	/cdn/crypto/logos/exchanges/BINA.png	$ 37.716.977,07	1735875915	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	58.1559000799	Kürzlich
0.9972	Coinbase	9300000.99989	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9.149.053,06	1735875916	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	14.126213744	Kürzlich
0.998	OKX	5474634.8204	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.383.285,24	1735875915	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	8.3156831536	Kürzlich
0.97088	Bitvavo	2817229.71855	/cdn/crypto/logos/exchanges/BITV.png	€ 2.697.010,18	1735875916	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	4	https://account.bitvavo.com/markets/ADA-EUR	4.27922418187	Kürzlich
0.99973	DigiFinex	2787957.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.730.790,13	1735875484	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ADA	4.23476060961	7 Minutes vor
1.029E-5	Binance	1052788.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 10,68	1735875915	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	6	https://www.binance.com/en/trade/ADA_BTC	1.599130362	Kürzlich
0.998029	Kraken	1023162.61488	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.002.432,82	1735875515	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	7	https://trade.kraken.com/markets/kraken/ADA/USD	1.55413034824	7 Minutes vor
0.9994	LBank	879848.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 865.906,35	1735875916	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	8	https://www.lbank.info/exchange/ada/usdt	1.33644357252	Kürzlich
0.9712	Coinbase	680029.23	/cdn/crypto/logos/exchanges/GDAX.png	€ 652.522,47	1735875916	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	9	https://pro.coinbase.com/trade/ADA-EUR	1.03292873358	Kürzlich
1	LATOKEN	443100.15428	/cdn/crypto/logos/exchanges/LATK.png	$ 433.235,79	1735875730	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	10	https://exchange.latoken.com/exchange/ADA-USDT	0.673045894235	Kürzlich
0.0002879	Binance	397457	/cdn/crypto/logos/exchanges/BINA.png	ETH 111,86	1735875915	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	11	https://www.binance.com/en/trade/ADA_ETH	0.603716336817	Kürzlich
1.031E-5	Coinbase	372846.04	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,79	1735875914	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	12	https://pro.coinbase.com/trade/ADA-BTC	0.566333579395	Kürzlich
0.9689	Binance	228650.3	/cdn/crypto/logos/exchanges/BINA.png	€ 218.567,35	1735875914	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	13	https://www.binance.com/en/trade/ADA_EUR	0.347307813243	Kürzlich
0.9977	Kucoin	217728.3	/cdn/crypto/logos/exchanges/KUCN.png	$ 212.523,85	1735875219	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	14	https://trade.kucoin.com/ADA-USDT	0.33071786809	12 Minutes vor
0.999564	HTX	193047.7017	/cdn/crypto/logos/exchanges/HUOB.png	$ 188.662,70	1735875915	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	15	https://www.huobi.com/en-us/exchange/ada_usdt	0.293229333742	Kürzlich
0.99763	Crypto.com	189347	/cdn/crypto/logos/exchanges/CRTO.png	$ 186.384,89	1735875915	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	16	https://crypto.com/exchange/trade/ADA_USDT	0.287608161958	Kürzlich
0.8057	Coinbase	182162.31	/cdn/crypto/logos/exchanges/GDAX.png	£ 144.671,31	1735875916	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	17	https://pro.coinbase.com/trade/ADA-GBP	0.276694994677	Kürzlich
0.9942	Gate.io	176588.06	/cdn/crypto/logos/exchanges/GATE.png	$ 172.713,34	1735874204	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	18	https://gate.io/trade/ADA_USDT	0.26822800129	29 Minutes vor
0.9992	Bitfinex	168443.758658	/cdn/crypto/logos/exchanges/BFNX.png	US$ 165.582,22	1735875916	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	19	https://www.bitfinex.com/t/ADA:USD	0.255857234711	Kürzlich
0.99781	Bitstamp	155010.846235	/cdn/crypto/logos/exchanges/BSTP.png	US$ 152.262,15	1735875916	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	20	https://www.bitstamp.net/markets/ada/usd	0.235453345282	Kürzlich
0.99852	Crypto.com	142341	/cdn/crypto/logos/exchanges/CRTO.png	US$ 139.678,45	1735875892	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	21	https://crypto.com/exchange/trade/ADA_USD	0.216208513371	Kürzlich
0.970371	Kraken	119735.835118	/cdn/crypto/logos/exchanges/KRKN.png	€ 115.155,93	1735875514	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	22	https://trade.kraken.com/markets/kraken/ADA/EUR	0.181872453532	7 Minutes vor
0.97039	Bitstamp	100223.838544	/cdn/crypto/logos/exchanges/BSTP.png	€ 95.773,33	1735875916	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	23	https://www.bitstamp.net/markets/ada/eur	0.152234754119	Kürzlich
0.99865	EXMO	83905.4239962	/cdn/crypto/logos/exchanges/EXMO.png	$ 82.559,63	1735875863	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	24	https://exmo.com/en/trade#?pair=ADA_USDT	0.127447938303	Kürzlich
1.032E-5	Bitfinex	83746.6686708	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,846346	1735875913	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	25	https://www.bitfinex.com/t/ADA:BTC	0.12720679729	Kürzlich
0.9987	Coinbase	72598.74	/cdn/crypto/logos/exchanges/GDAX.png	$ 71.594,95	1735875915	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	26	https://pro.coinbase.com/trade/ADA-USDT	0.110273678336	Kürzlich
0.0002881	HitBTC	69781	/cdn/crypto/logos/exchanges/HITB.png	ETH 19,61	1735875548	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	27	https://hitbtc.com/ADA-to-ETH	0.105993679063	6 Minutes vor
0.000288	Coinbase	58460.74	/cdn/crypto/logos/exchanges/GDAX.png	ETH 16,36	1735875914	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	28	https://pro.coinbase.com/trade/ADA-ETH	0.0887987978584	Kürzlich
0.998374	EXMO	24818.3494909	/cdn/crypto/logos/exchanges/EXMO.png	US$ 24.303,13	1735875864	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	29	https://exmo.com/en/trade#?pair=ADA_USD	0.0376977711816	Kürzlich
1.024E-5	Bitstamp	14919.9549934	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,152088	1735875910	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	30	https://www.bitstamp.net/markets/ada/btc	0.0226626290996	Kürzlich
1.029E-5	Kucoin	12025.7532	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,121508	1735875217	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	31	https://trade.kucoin.com/ADA-BTC	0.0182664883733	12 Minutes vor
1.029E-5	EXMO	6827.97850089	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,069227	1735875862	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	32	https://exmo.com/en/trade#?pair=ADA_BTC	0.0103713412229	Kürzlich
0.0002887	Kraken	5724.17978447	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,62	1735875513	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	33	https://trade.kraken.com/markets/kraken/ADA/ETH	0.00869472886567	7 Minutes vor
1.027E-5	HTX	3849.06	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,039189	1735875913	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	34	https://www.huobi.com/en-us/exchange/ada_btc	0.00584652026103	Kürzlich
1.03E-5	Crypto.com	2930	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,029584	1735875891	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	35	https://crypto.com/exchange/trade/ADA_BTC	0.00445051632472	Kürzlich
1.026E-5	Upbit	1962.32134962	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,019852	1735875596	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00298066320847	5 Minutes vor
1.028E-5	HitBTC	1748	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,017716	1735875496	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	37	https://hitbtc.com/ADA-to-BTC	0.00265512031932	7 Minutes vor
0.997	Upbit	1343.13913293	/cdn/crypto/logos/exchanges/UPBT.png	$ 1.320,49	1735875604	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	38	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.00204015789675	5 Minutes vor
1.022E-5	Gate.io	1112.68	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,011266	1735874497	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	39	https://gate.io/trade/ADA_BTC	0.00169010256116	24 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	42	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	44	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	45	https://poloniex.com/exchange#BTC_ADA	0	-
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735862536	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	46	https://www.binance.com/en/trade/ADA_GBP	0	4 Stundes vor
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1735862530	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	47	https://exmo.com/en/trade#?pair=ADA_ETH	0	4 Stundes vor
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735862530	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	4 Stundes vor
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735862530	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	49	https://www.okx.com/trade-spot/ADA-BTC	0	4 Stundes vor
0.85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735875914	ADA/USDT	https://cex.io/ada-usdt	USDT	50	https://cex.io/ada-usdt	0	Kürzlich
0.958181	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735875914	ADA/GBP	https://cex.io/ada-gbp	GBP	51	https://cex.io/ada-gbp	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	52	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.865876	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735875913	ADA/USD	https://cex.io/ada-usd	USD	53	https://cex.io/ada-usd	0	Kürzlich
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735875913	ADA/EUR	https://cex.io/ada-eur	EUR	54	https://cex.io/ada-eur	0	Kürzlich
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735862548	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	55	https://www.okx.com/trade-spot/ADA-ETH	0	4 Stundes vor
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735862531	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	56	https://www.huobi.com/en-us/exchange/ada_eth	0	4 Stundes vor
9.27E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735862521	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	57	https://tidex.com/exchange/ADA/BTC	0	4 Stundes vor
0.883144	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735862521	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	58	https://tidex.com/exchange/ADA/USDT	0	4 Stundes vor
0.0002693	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735862521	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	59	https://tidex.com/exchange/ADA/ETH	0	4 Stundes vor
0.962759	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735862521	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	60	https://hitbtc.com/ADA-to-USD	0	4 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	61	https://poloniex.com/exchange#USDT_ADA	0	-
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735875804	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	62	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Kürzlich
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735862527	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	63	https://exchange.latoken.com/exchange/ADA-BTC	0	4 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	64	https://account.bitvavo.com/markets/ADA-BTC	0	-
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412600	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	65	https://mercatox.com/exchange/ADA/USDT	0	29 Tags vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.8634	0.1334	15.4505443595	0.8279	0.9813	43936481.338	CX
4	1.16	-0.1632	-14.0689655172	0.7611	1.24	76284218.7113	CX
12	0.3402	0.6566	193.004115226	0.3173	1.33	81884695.3303	CX
26	0.4183	0.5785	138.29787234	0.275966	1.33	48325140.0945	CX
52	0.6049	0.3919	64.7875681931	0.275966	1.33	40500814.3132	CX
156	1.37	-0.3732	-27.2408759124	0.216009	1.64	61267361.9606	CX
260	0.032693	0.964107	2948.97072768	0.00103	3.1	63257193.9307	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735861800	0.9621	0.0482	5.27	0.9251	0.9813	0.9229	51916554
1735775400	0.9139	0.0697	8.26	0.8464	0.9332	0.8366	54253741
1735689000	0.8442	-0.0135	-1.57	0.8605	0.8777	0.8386	40163635
1735602600	0.8577	-0.0023	-0.27	0.854	0.903	0.8279	67045434
1735516200	0.86	-0.0269	-3.03	0.8866	0.9106	0.85	31849702
1735429800	0.8869	0.0137	1.57	0.8771	0.8982	0.865	19848803
1735343400	0.8732	0.0122	1.42	0.8634	0.9135	0.8541	42477497
1735257000	0.861	-0.0557	-6.08	0.9196	0.9274	0.85	37567407
1735170600	0.9167	-0.0184	-1.97	0.9326	0.9394	0.8991	30556583
1735084200	0.9351	0.0137	1.49	0.9284	0.9497	0.8905	51678703
1734997800	0.9214	0.0374	4.23	0.8819	0.9412	0.8612	78887042
1734911400	0.884	-0.0186	-2.06	0.894	0.9243	0.858	52604908
1734825000	0.9026	-0.0445	-4.70	0.9517	0.9976	0.8866	81272631
1734738600	0.9471	0.0602	6.79	0.8798	0.9594	0.7611	181365685
1734652200	0.8869	-0.0769	-7.98	0.9611	0.9886	0.846	125537445
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227
1734133800	1.12	0	0.00	1.12	1.13	1.08	63048634
1734047400	1.12	0.03	2.75	1.08	1.18	1.07	116552149
1733961000	1.09	0.07	6.86	1.02	1.12	0.966698	117977298
1733874600	1.02	0.02	2.00	0.9897	1.04	0.91	211561664
1733788200	1	-0.19	-15.97	1.19	1.19	0.9	164699527
1733701800	1.19	-0.03	-2.46	1.21	1.22	1.17	71997123
1733615400	1.22	-0.01	-0.81	1.23	1.24	1.19	57358704
1733529000	1.23	0.06	5.13	1.16	1.24	1.14	98437433
1733442600	1.17	-0.02	-1.68	1.18	1.25	1.1	128254671
1733356200	1.19	-0.01	-0.83	1.2	1.24	1.14	103166875
1733269800	1.2	0	0.00	1.2	1.33	1.14	218234761
1733183400	1.2	0.05	4.35	1.14	1.24	1.06	239083356
1733097000	1.15	0.07	6.48	1.08	1.16	1.04	108149306
1733010600	1.08	0	0.00	1.07	1.15	1.05	94432807
1732924200	1.08	0.05	4.85	1.03	1.1	1.03	98350402
1732837800	1.03	0.02	1.98	1.01	1.05	0.9705	55734390
1732751400	1.01	0.05	5.49	0.9521	1.04	0.9312	104895384
1732665000	0.9574	0.0137	1.45	0.9413	0.9907	0.8723	130236694
1732578600	0.9437	-0.0763	-7.48	1.01	1.08	0.9264	266897090
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314
1729295400	0.3508	0.0075	2.18	0.34313	0.35303	0.3424	39871567
1729209000	0.3433	-0.0087	-2.47	0.3523	0.362	0.3393	23342842
1729122600	0.352	-0.00637	-1.78	0.359292	0.361	0.351	15801549
1729036200	0.35837	-0.00503	-1.38	0.3646	0.3712	0.347713	19846840
1728949800	0.3634	0.0159	4.58	0.3478	0.3654	0.342	24781289
1728863400	0.3475	-0.0058	-1.64	0.3531	0.3595	0.3443	10385293
1728777000	0.3533	0.0025	0.71	0.3522	0.3566	0.3507	8676465
1728690600	0.3508	0.0129	3.82	0.3402	0.3549	0.338	11643435
1728604200	0.3379	-0.0023	-0.68	0.3381	0.3415	0.3311	11366459
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078