| Coinbase | 37438386.9303 | 0.16215 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780808407 | USD | US$ 6.070.634,00 | ADA/USD | /krypto/Cardano-ADA | 1 | /krypto/Cardano-ADA | 26.5166440785 | 10 Stundes vor |
| Gate | 19939962 | 0.162245 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780808407 | USDT | $ 3.235.159,00 | ADA/USDT | /krypto/Cardano-ADA | 2 | /krypto/Cardano-ADA | 14.1229609138 | 10 Stundes vor |
| Upbit | 14245069.7892 | 246.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780808407 | KRW | KRW 3.511.409.703,00 | ADA/KRW | /krypto/Cardano-ADA | 3 | /krypto/Cardano-ADA | 10.0894156091 | 10 Stundes vor |
| Kraken | 13355393.5348 | 0.1621765 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780808407 | USD | US$ 2.165.930,00 | ADA/USD | /krypto/Cardano-ADA | 4 | /krypto/Cardano-ADA | 9.45928085925 | 10 Stundes vor |
| Bitvavo | 11100650.5824 | 0.141055 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780808407 | EUR | € 1.565.802,00 | ADA/EUR | /krypto/Cardano-ADA | 5 | /krypto/Cardano-ADA | 7.86230456673 | 10 Stundes vor |
| KuCoin | 10774961.659 | 0.16225 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780808407 | USDT | $ 1.748.237,00 | ADA/USDT | /krypto/Cardano-ADA | 6 | /krypto/Cardano-ADA | 7.63162750049 | 10 Stundes vor |
| Crypto.com | 10691238.2 | 0.162215 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780808407 | USDT | $ 1.734.279,00 | ADA/USDT | /krypto/Cardano-ADA | 7 | /krypto/Cardano-ADA | 7.57232833335 | 10 Stundes vor |
| Crypto.com | 6974244.5 | 0.162235 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780808407 | USD | US$ 1.131.466,00 | ADA/USD | /krypto/Cardano-ADA | 8 | /krypto/Cardano-ADA | 4.93967754185 | 10 Stundes vor |
| Kraken | 2727913.90215 | 0.141002 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780808407 | EUR | € 384.641,00 | ADA/EUR | /krypto/Cardano-ADA | 9 | /krypto/Cardano-ADA | 1.93211107505 | 10 Stundes vor |
| Bitstamp by Robinhood | 2413590.43022 | 0.16217 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780808407 | USD | US$ 391.411,00 | ADA/USD | /krypto/Cardano-ADA | 10 | /krypto/Cardano-ADA | 1.70948386501 | 10 Stundes vor |
| HitBTC | 2053090 | 0.162304 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780808407 | USDT | $ 333.224,00 | ADA/USDT | /krypto/Cardano-ADA | 11 | /krypto/Cardano-ADA | 1.45415070613 | 10 Stundes vor |
| Coinbase | 1963513.23 | 0.14105 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780808407 | EUR | € 276.953,00 | ADA/EUR | /krypto/Cardano-ADA | 12 | /krypto/Cardano-ADA | 1.39070578976 | 10 Stundes vor |
| Bithumb | 1839200.29347 | 246 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780808407 | KRW | KRW 452.443.272,00 | ADA/KRW | /krypto/Cardano-ADA | 13 | /krypto/Cardano-ADA | 1.30265814234 | 10 Stundes vor |
| Kraken | 1005808.45138 | 0.1622435 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780808407 | USDT | $ 163.185,00 | ADA/USDT | /krypto/Cardano-ADA | 14 | /krypto/Cardano-ADA | 0.712388190391 | 10 Stundes vor |
| Coinbase | 977279.91 | 0.12175 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780808407 | GBP | £ 118.983,00 | ADA/GBP | /krypto/Cardano-ADA | 15 | /krypto/Cardano-ADA | 0.692182160164 | 10 Stundes vor |
| Bitstamp by Robinhood | 791974.114803 | 0.141 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780808407 | EUR | € 111.668,00 | ADA/EUR | /krypto/Cardano-ADA | 16 | /krypto/Cardano-ADA | 0.560934843712 | 10 Stundes vor |
| Coinbase | 734570.44 | 0.16225 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780808407 | USDT | $ 119.184,00 | ADA/USDT | /krypto/Cardano-ADA | 17 | /krypto/Cardano-ADA | 0.520277301057 | 10 Stundes vor |
| Kraken | 529183.353571 | 0.12176 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780808407 | GBP | £ 64.433,00 | ADA/GBP | /krypto/Cardano-ADA | 18 | /krypto/Cardano-ADA | 0.37480692384 | 10 Stundes vor |
| LATOKEN | 298866.40136 | 0.16177182 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780808407 | USDT | $ 48.348,00 | ADA/USDT | /krypto/Cardano-ADA | 19 | /krypto/Cardano-ADA | 0.21167936553 | 10 Stundes vor |
| EXMO | 232627.43 | 0.186 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780808407 | USD | US$ 43.268,00 | ADA/USD | /krypto/Cardano-ADA | 20 | /krypto/Cardano-ADA | 0.16476401015 | 10 Stundes vor |
| Bitfinex | 201155.568689 | 0.16227 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780808407 | USDT | $ 32.641,00 | ADA/USDT | /krypto/Cardano-ADA | 21 | /krypto/Cardano-ADA | 0.142473302316 | 10 Stundes vor |
| Kraken | 152456.601329 | 2.6215E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780808407 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 22 | /krypto/Cardano-ADA | 0.107981079483 | 10 Stundes vor |
| Bitfinex | 133287.8485 | 2.625E-6 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 23 | /krypto/Cardano-ADA | 0.0944043461392 | - |
| LBank | 127883.97264 | 0.16205 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780808407 | USDT | $ 20.723,00 | ADA/USDT | /krypto/Cardano-ADA | 24 | /krypto/Cardano-ADA | 0.0905769202115 | 10 Stundes vor |
| HitBTC | 102396 | 0.000101588 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780808407 | ETH | ETH 10,00 | ADA/ETH | /krypto/Cardano-ADA | 25 | /krypto/Cardano-ADA | 0.0725244464221 | 10 Stundes vor |
| Crypto.com | 92076.9 | 0.14102 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780808407 | EUR | € 12.984,00 | ADA/EUR | /krypto/Cardano-ADA | 26 | /krypto/Cardano-ADA | 0.0652156939799 | 10 Stundes vor |
| Bitfinex | 87612.7798422 | 0.162435 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780808407 | USD | US$ 14.231,00 | ADA/USD | /krypto/Cardano-ADA | 27 | /krypto/Cardano-ADA | 0.0620538727837 | 10 Stundes vor |
| Upbit | 63534.6610746 | 2.615E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 28 | /krypto/Cardano-ADA | 0.0449999621377 | - |
| HitBTC | 45512 | 2.621E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780808407 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 29 | /krypto/Cardano-ADA | 0.0322349760299 | 10 Stundes vor |
| KuCoin | 41891.9601 | 2.62E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780808407 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 30 | /krypto/Cardano-ADA | 0.0296709951149 | 10 Stundes vor |
| Coinbase | 24691.83 | 2.62E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780808407 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 31 | /krypto/Cardano-ADA | 0.0174885864868 | 10 Stundes vor |
| Crypto.com | 22593 | 2.621E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780808407 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 32 | /krypto/Cardano-ADA | 0.0160020393181 | 10 Stundes vor |
| Gate | 5636.24 | 2.6201E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780808407 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 33 | /krypto/Cardano-ADA | 0.00399200345621 | 10 Stundes vor |
| Kraken | 0 | 0.00010166 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780808407 | ETH | ETH 0,00000000 | ADA/ETH | /krypto/Cardano-ADA | 34 | /krypto/Cardano-ADA | 0 | 10 Stundes vor |
| Coinbase | 0 | 0.0001015 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780808407 | ETH | ETH 0,00000000 | ADA/ETH | /krypto/Cardano-ADA | 35 | /krypto/Cardano-ADA | 0 | 10 Stundes vor |