ChainLink TokenLINK

US$ 14,91

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Info

Rang 17

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 14,91

Börse

GDAX

Angebot

US$ 14,91

Letzter Handelszeitpunkt

23:58:57

Volumen (24 Stunden)

$ 192.993.779

Letzte Handelsgröße

0,100

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 14,91

Vollständig verwässerte Marktkapitalisierung

US$ 14.910.000.000

Genesis-Datum

29.9.2017

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 8,08-22,88

Umlaufendes Angebot 626.849.971 / 1.000.000.000

62.68%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
14.9	Binance	6039741.27	/cdn/crypto/logos/exchanges/BINA.png	$ 89.064.003,40	1732233539	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	47.5372579043	Kürzlich
14.91	Coinbase	2927709.63	/cdn/crypto/logos/exchanges/GDAX.png	US$ 43.266.844,41	1732233538	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	23.0432532668	Kürzlich
14.9	OKX	1175192.87589	/cdn/crypto/logos/exchanges/OKEX.png	$ 17.364.755,16	1732233539	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	9.24964238221	Kürzlich
14.92	DigiFinex	570846.21	/cdn/crypto/logos/exchanges/DGFX.png	$ 8.394.220,38	1732233192	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	4.4929844335	9 Minutes vor
0.0001515	Binance	464324.07	/cdn/crypto/logos/exchanges/BINA.png	BTC 70,41	1732233538	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	5	https://www.binance.com/en/trade/LINK_BTC	3.65457592967	Kürzlich
14.19	Bitvavo	263232.819197	/cdn/crypto/logos/exchanges/BITV.png	€ 3.697.981,22	1732233539	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	6	https://account.bitvavo.com/markets/LINK-EUR	2.07183815592	Kürzlich
14.18	Coinbase	192502.95	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.704.854,67	1732233530	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	7	https://pro.coinbase.com/trade/LINK-EUR	1.51514145597	Kürzlich
14.89	LATOKEN	121992.5787	/cdn/crypto/logos/exchanges/LATK.png	$ 1.792.370,61	1732233454	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	8	https://exchange.latoken.com/exchange/LINK-USDT	0.960172367794	5 Minutes vor
14.91	Kraken	121309.743073	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.792.912,53	1732233510	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	9	https://trade.kraken.com/markets/kraken/LINK/USD	0.954797943316	Kürzlich
14.89	Gate.io	79974.15	/cdn/crypto/logos/exchanges/GATE.png	$ 1.175.900,37	1732232138	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	10	https://gate.io/trade/LINK_USDT	0.629456068443	27 Minutes vor
14.99	Bitstamp	72196.8591251	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.073.882,05	1732233532	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	11	https://www.bitstamp.net/markets/link/usd	0.568243002256	Kürzlich
14.96	Kucoin	65434.819948	/cdn/crypto/logos/exchanges/KUCN.png	$ 965.121,08	1732232732	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	12	https://trade.kucoin.com/LINK-USDT	0.515020722368	17 Minutes vor
11.78	Coinbase	64862.17	/cdn/crypto/logos/exchanges/GDAX.png	£ 758.876,19	1732233533	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	13	https://pro.coinbase.com/trade/LINK-GBP	0.510513541174	Kürzlich
14.9	Crypto.com	61538.68	/cdn/crypto/logos/exchanges/CRTO.png	$ 897.960,22	1732233550	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	14	https://crypto.com/exchange/trade/LINK_USDT	0.4843552019	Kürzlich
0.00015199	LATOKEN	61196.593	/cdn/crypto/logos/exchanges/LATK.png	BTC 9,27	1732233078	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	15	https://exchange.latoken.com/exchange/LINK-BTC	0.481662722666	11 Minutes vor
14.9	Tidex	57556.408155	/cdn/crypto/logos/exchanges/TIDE.png	$ 848.675,07	1732233540	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	16	https://tidex.com/exchange/LINK/USDT	0.453011759312	Kürzlich
14.17	Bitstamp	52247.6316802	/cdn/crypto/logos/exchanges/BSTP.png	€ 732.814,85	1732233530	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	17	https://www.bitstamp.net/markets/link/eur	0.411227738249	Kürzlich
14.88	EXMO	51945.9482605	/cdn/crypto/logos/exchanges/EXMO.png	$ 763.949,64	1732233463	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	18	https://exmo.com/en/trade#?pair=LINK_USDT	0.408853265257	Kürzlich
14.14	Binance	44583.22	/cdn/crypto/logos/exchanges/BINA.png	€ 624.492,70	1732233539	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	19	https://www.binance.com/en/trade/LINK_EUR	0.350903115316	Kürzlich
0.004441	Binance	39798.04	/cdn/crypto/logos/exchanges/BINA.png	ETH 181,23	1732233536	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	20	https://www.binance.com/en/trade/LINK_ETH	0.313240188113	Kürzlich
0.00015149	Coinbase	35088.49	/cdn/crypto/logos/exchanges/GDAX.png	BTC 5,34	1732233532	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	21	https://pro.coinbase.com/trade/LINK-BTC	0.276172525285	Kürzlich
14.98	Coinbase	26789.769	/cdn/crypto/logos/exchanges/GDAX.png	$ 398.035,87	1732233530	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	22	https://pro.coinbase.com/trade/LINK-USDT	0.210855416022	Kürzlich
14.16	Kraken	22602.2186183	/cdn/crypto/logos/exchanges/KRKN.png	€ 317.176,12	1732233508	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	23	https://trade.kraken.com/markets/kraken/LINK/EUR	0.177896278604	Kürzlich
14.87	Crypto.com	19347.23	/cdn/crypto/logos/exchanges/CRTO.png	US$ 283.367,95	1732229238	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	24	https://crypto.com/exchange/trade/LINK_USD	0.152277096175	1 Stunde vor
14.89	HTX	17265.09	/cdn/crypto/logos/exchanges/HUOB.png	$ 252.846,90	1732233476	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	25	https://www.huobi.com/en-us/exchange/link_usdt	0.135889105076	Kürzlich
0.00443445	Coinbase	7913.41	/cdn/crypto/logos/exchanges/GDAX.png	ETH 35,98	1732233537	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	26	https://pro.coinbase.com/trade/LINK-ETH	0.0622844249871	Kürzlich
0.00443529	Kraken	5876.00846801	/cdn/crypto/logos/exchanges/KRKN.png	ETH 26,46	1732233507	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	27	https://trade.kraken.com/markets/kraken/LINK/ETH	0.0462485589208	Kürzlich
0.00415183	Mercatox	5670.30664366	/cdn/crypto/logos/exchanges/MRTX.png	ETH 25,48	1732232736	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	28	https://mercatox.com/exchange/LINK/ETH	0.0446295325025	17 Minutes vor
0.00014964	Mercatox	4510.89877036	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,635652	1732233028	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	29	https://mercatox.com/exchange/LINK/BTC	0.0355041298362	12 Minutes vor
0.00015173	Bitstamp	4500.13280931	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,693880	1732233538	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	30	https://www.bitstamp.net/markets/link/btc	0.0354193937119	Kürzlich
0.0001515	Tidex	4422.1555413	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,670869	1732233525	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	31	https://tidex.com/exchange/LINK/BTC	0.0348056545905	Kürzlich
0.004433	Tidex	4396.4597	/cdn/crypto/logos/exchanges/TIDE.png	ETH 20,03	1732233534	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	32	https://tidex.com/exchange/LINK/ETH	0.0346034091995	Kürzlich
0.000152	Kucoin	4098.2232	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,621048	1732232732	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	33	https://trade.kucoin.com/LINK-BTC	0.0322560660298	17 Minutes vor
14.59	Gemini	3718.299799	/cdn/crypto/logos/exchanges/GEMN.png	US$ 53.726,13	1732124113	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	34	https://gemini.com/?symbol=LINKUSD	0.0292657861668	1 Tag vor
0.00015144	EXMO	2763.36026915	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,421314	1732233523	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	35	https://exmo.com/en/trade#?pair=LINK_BTC	0.0217497015062	Kürzlich
0.0044316	HitBTC	2385.87	/cdn/crypto/logos/exchanges/HITB.png	ETH 10,87	1732232907	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	36	https://hitbtc.com/LINK-to-ETH	0.0187785722014	14 Minutes vor
0.00015341	Upbit	2203.49462367	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,336154	1732233467	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.017343142286	Kürzlich
0.00015162	HitBTC	1937.68	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,293462	1732232904	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	38	https://hitbtc.com/LINK-to-BTC	0.0152509834078	14 Minutes vor
15.08	LBank	687.49	/cdn/crypto/logos/exchanges/LBNK.png	$ 9.866,83	1732192934	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	39	https://www.lbank.info/exchange/link/usdt	0.00541105785425	11 Stundes vor
0.004383	Gate.io	208.697	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,959761	1732233386	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	40	https://gate.io/trade/LINK_ETH	0.00164260067929	6 Minutes vor
11.69	Bitstamp	196.15677401	/cdn/crypto/logos/exchanges/BSTP.png	£ 2.299,48	1732233539	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	41	https://www.bitstamp.net/markets/link/gbp	0.0015438997697	Kürzlich
0.0001506	Crypto.com	166.11	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,024931	1732229237	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	42	https://crypto.com/exchange/trade/LINK_BTC	0.00130740930074	1 Stunde vor
0.00015061	HTX	141.04	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,021233	1732233479	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	43	https://www.huobi.com/en-us/exchange/link_btc	0.00111008974642	Kürzlich
0.0047037	Gemini	110.659562	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,522553	1732119876	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	44	https://gemini.com/?symbol=LINKETH	0.000870973093583	1 Tag vor
13.75	CEX.IO	50	/cdn/crypto/logos/exchanges/CXIO.png	€ 687,45	1732188573	LINK/EUR	https://cex.io/link-eur	EUR	45	https://cex.io/link-eur	0.000393537204486	13 Stundes vor
0.00015897	Gemini	43.133321	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,006722	1732146559	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	46	https://gemini.com/?symbol=LINKBTC	0.000339491331331	1 Tag vor
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732147332	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	47	https://www.lbank.info/exchange/link/eth	0	1 Tag vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	50	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1732147327	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	51	https://www.bitstamp.net/markets/link/eth	0	1 Tag vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	52	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732147332	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	53	https://www.lbank.info/exchange/link/btc	0	1 Tag vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	54	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732147329	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	55	https://www.okx.com/trade-spot/LINK-ETH	0	1 Tag vor
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732147331	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	56	https://www.huobi.com/en-us/exchange/link_eth	0	1 Tag vor
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732233301	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	8 Minutes vor
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732233302	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	8 Minutes vor
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732147328	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	59	https://www.okx.com/trade-spot/LINK-BTC	0	1 Tag vor
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732147353	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	60	https://www.binance.com/en/trade/LINK_GBP	0	1 Tag vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	61	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
14.22	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732188573	LINK/USD	https://cex.io/link-usd	USD	62	https://cex.io/link-usd	0	13 Stundes vor
10.96	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732188560	LINK/GBP	https://cex.io/link-gbp	GBP	63	https://cex.io/link-gbp	0	13 Stundes vor
14.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732188566	LINK/USDT	https://cex.io/link-usdt	USDT	64	https://cex.io/link-usdt	0	13 Stundes vor
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732233303	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	8 Minutes vor
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732147331	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	66	https://exchange.latoken.com/exchange/LINK-ETH	0	1 Tag vor
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1732147321	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	67	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	1 Tag vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	68	https://poloniex.com/exchange#BTC_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	69	https://poloniex.com/exchange#USDT_LINK	0	-
14.26	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	70	https://hitbtc.com/LINK-to-USD	0	1 Tag vor
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732147321	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	71	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	1 Tag vor
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732147322	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	72	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	1 Tag vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	74	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732147323	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	1 Tag vor
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732147338	LINK/USD	https://gate.io/trade/LINK_USD	USD	76	https://gate.io/trade/LINK_USD	0	1 Tag vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	13.47	1.44	10.6904231626	12.72	16	2640835.68658	CX
4	11.3	3.61	31.9469026549	10.07	16	2084971.74679	CX
12	11.18	3.73	33.3631484794	9.29	16	1571828.78442	CX
26	17.25	-2.34	-13.5652173913	8.08	19.21	1482686.4877	CX
52	14.45	0.46	3.18339100346	8.08	22.88	1881483.68965	CX
156	28.43	-13.52	-47.5553992262	4	29.26	2542573.79015	CX
260	2.68	12.23	456.343283582	1.51	850.86	3145166.13358	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081
1730332200	12.39	0.62	5.27	11.8	12.46	11.64	1658916
1730245800	11.77	0.59	5.28	11.17	11.8	11.14	1553886
1730159400	11.18	0.19	1.73	10.96	11.26	10.7	1376058
1730073000	10.99	-0.01	-0.09	10.98	11.16	10.83	773349
1729986600	11	0.03	0.27	11	11.37	10.81	1336280
1729900200	10.97	-0.59	-5.10	11.64	12.09	10.79	2188726
1729813800	11.56	0.25	2.21	11.3	11.63	11.21	1047477
1729727400	11.31	-0.64	-5.36	11.99	11.99	11	1180987
1729641000	11.95	0.24	2.05	11.75	12.33	11.59	1802669
1729554600	11.71	-0.23	-1.93	11.98	12.03	11.53	1002419
1729468200	11.94	0.52	4.55	11.44	12.03	11.27	968644
1729381800	11.42	-0.04	-0.35	11.47	11.6	11.29	607728
1729295400	11.46	0.44	3.99	11.01	11.51	10.97	1188997
1729209000	11.02	-0.19	-1.69	11.26	11.35	10.84	2231881
1729122600	11.21	-0.23	-2.01	11.4	11.53	11.06	1369255
1729036200	11.44	0.18	1.60	11.27	11.7	10.93	2202772
1728949800	11.26	0.54	5.04	10.74	11.34	10.6	1989066
1728863400	10.72	-0.29	-2.63	11.01	11.07	10.62	926487
1728777000	11.01	0.13	1.19	10.91	11.14	10.83	866920
1728690600	10.88	0.35	3.32	10.53	11.02	10.49	1598525
1728604200	10.53	-0.02	-0.19	10.53	10.73	10.24	1316241
1728517800	10.55	-0.29	-2.68	10.83	10.96	10.4	1307699
1728431400	10.84	-0.33	-2.95	11.2	11.29	10.78	1414944
1728345000	11.17	-0.11	-0.98	11.26	11.74	11.13	1605079
1728258600	11.28	0.02	0.18	11.25	11.39	11.16	1010670
1728172200	11.26	0.21	1.90	11.09	11.38	10.98	966284
1728085800	11.05	0.4	3.76	10.69	11.24	10.59	1362866
1727999400	10.65	0	0.00	10.68	10.86	10.34	1371426
1727913000	10.65	-0.39	-3.53	11.02	11.3	10.45	1861808
1727826600	11.04	-0.78	-6.60	11.86	12.25	10.88	2210649
1727740200	11.82	-0.67	-5.36	12.44	12.47	11.76	1540500
1727653800	12.49	-0.43	-3.33	12.95	12.97	12.44	888910
1727567400	12.92	0.23	1.81	12.68	12.97	12.37	1036354
1727481000	12.69	0.15	1.20	12.55	12.88	12.45	1432890
1727394600	12.54	0.45	3.72	12.12	12.75	11.87	2127943
1727308200	12.09	-0.04	-0.33	12.18	12.56	12.06	1738707
1727221800	12.13	0.74	6.50	11.41	12.23	11.19	2110197
1727135400	11.39	0.27	2.43	11.12	11.61	10.91	1292924
1727049000	11.12	-0.42	-3.64	11.52	11.55	10.85	989201
1726962600	11.54	0.13	1.14	11.42	11.55	11.21	751705
1726876200	11.41	0.2	1.78	11.23	11.74	11.12	1573571
1726789800	11.21	0.41	3.80	10.93	11.4	10.92	1903931
1726703400	10.8	0.17	1.60	10.61	10.81	10.29	1443953
1726617000	10.63	0.05	0.47	10.55	10.92	10.43	1535308
1726530600	10.58	-0.26	-2.40	10.8	10.83	10.41	1310397
1726444200	10.84	-0.46	-4.07	11.32	11.37	10.8	848537
1726357800	11.3	-0.15	-1.31	11.44	11.48	11.22	684614
1726271400	11.45	0.65	6.02	10.78	11.57	10.64	1933865
1726185000	10.8	0.39	3.75	10.4	10.8	10.39	1107190
1726098600	10.41	-0.17	-1.61	10.58	10.59	10.17	1313109
1726012200	10.58	0.02	0.19	10.52	10.74	10.33	982245
1725925800	10.56	0.22	2.13	10.36	10.82	10.27	1876901
1725839400	10.34	0.34	3.40	10.03	10.45	9.96	972712
1725753000	10	0.43	4.49	9.59	10.16	9.56	1263808
1725666600	9.57	-0.44	-4.40	10.03	10.18	9.29	1763850
1725580200	10.01	-0.3	-2.91	10.32	10.39	9.91	874766
1725493800	10.31	-0.02	-0.19	10.32	10.5	9.85	1518138
1725407400	10.33	-0.43	-4.00	10.76	10.88	10.21	969191
1725321000	10.76	0.41	3.96	10.35	10.83	10.32	747392
1725234600	10.35	-0.67	-6.08	11.01	11.02	10.23	877852
1725148200	11.02	-0.1	-0.90	11.12	11.21	10.93	503886
1725061800	11.12	0.19	1.74	10.93	11.2	10.5	1203095
1724975400	10.93	-0.29	-2.58	11.18	11.47	10.81	1136472
1724889000	11.22	0.01	0.09	11.12	11.71	10.94	1429757
1724802600	11.21	-0.65	-5.48	11.87	12.05	10.9	2079890
1724716200	11.86	-0.25	-2.06	12.15	12.7	11.85	1806597
1724629800	12.11	-0.23	-1.86	12.34	12.39	11.95	1391808
1724543400	12.34	0.26	2.15	12.06	12.56	11.91	1234800
1724457000	12.08	0.62	5.41	11.5	12.21	11.46	1942287
1724370600	11.46	0.25	2.23	11.42	11.62	11.15	2086970