ChainLink TokenLINK

US$ 15,31

0,400

(

2,68%

)

Offizielle Links

Website

Quellcode

Info

Rang 17

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 15,31

Börse

GDAX

Angebot

US$ 15,31

Letzter Handelszeitpunkt

05:42:10

Volumen (24 Stunden)

$ 219.840.631

Letzte Handelsgröße

3,23

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 15,31

Vollständig verwässerte Marktkapitalisierung

US$ 15.310.000.000

Genesis-Datum

29.9.2017

Tagesbereich 14,73-15,44

52-Wochen-Bereich 8,08-22,88

Umlaufendes Angebot 626.849.971 / 1.000.000.000

62.68%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
15.3	Binance	2248007.89	/cdn/crypto/logos/exchanges/BINA.png	$ 33.845.215,20	1732254132	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	53.4068772083	Kürzlich
15.31	Coinbase	890129.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 13.430.501,79	1732254130	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	21.1471889395	Kürzlich
15.29	OKX	346467.054283	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.222.564,72	1732254129	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	8.23116480468	Kürzlich
15.28	DigiFinex	226756.93	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.411.289,68	1732253777	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	5.3871605925	6 Minutes vor
0.0001548	Binance	85051.93	/cdn/crypto/logos/exchanges/BINA.png	BTC 13,01	1732254132	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	5	https://www.binance.com/en/trade/LINK_BTC	2.02061478612	Kürzlich
15.28	Kraken	67097.3826575	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.007.474,28	1732253745	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	6	https://trade.kraken.com/markets/kraken/LINK/USD	1.5940609873	6 Minutes vor
14.55	Coinbase	41334.11	/cdn/crypto/logos/exchanges/GDAX.png	€ 592.216,10	1732254128	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	7	https://pro.coinbase.com/trade/LINK-EUR	0.981991988153	Kürzlich
15.31	Crypto.com	36919.24	/cdn/crypto/logos/exchanges/CRTO.png	$ 553.678,40	1732253975	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	8	https://crypto.com/exchange/trade/LINK_USDT	0.877106048459	Kürzlich
14.55	Bitvavo	30984.7318736	/cdn/crypto/logos/exchanges/BITV.png	€ 444.654,83	1732254132	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	9	https://account.bitvavo.com/markets/LINK-EUR	0.736117421058	Kürzlich
15.27	LATOKEN	29630.5938	/cdn/crypto/logos/exchanges/LATK.png	$ 445.837,59	1732253734	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	10	https://exchange.latoken.com/exchange/LINK-USDT	0.703946588322	7 Minutes vor
15.29	Gate.io	23154.73	/cdn/crypto/logos/exchanges/GATE.png	$ 348.763,06	1732254035	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	11	https://gate.io/trade/LINK_USDT	0.550096744501	Kürzlich
15.35	Crypto.com	22967.27	/cdn/crypto/logos/exchanges/CRTO.png	US$ 345.431,90	1732250810	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	12	https://crypto.com/exchange/trade/LINK_USD	0.545643177747	55 Minutes vor
15.28	Tidex	22127.078856	/cdn/crypto/logos/exchanges/TIDE.png	$ 333.221,55	1732254068	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	13	https://tidex.com/exchange/LINK/USDT	0.52568240027	Kürzlich
15.23	Kucoin	21234.3577	/cdn/crypto/logos/exchanges/KUCN.png	$ 319.778,14	1732253510	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	14	https://trade.kucoin.com/LINK-USDT	0.504473645011	10 Minutes vor
15.34	Bitstamp	19461.2379004	/cdn/crypto/logos/exchanges/BSTP.png	US$ 293.217,66	1732254119	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	15	https://www.bitstamp.net/markets/link/usd	0.462348885648	Kürzlich
0.00015479	LATOKEN	14217.375	/cdn/crypto/logos/exchanges/LATK.png	BTC 2,17	1732253358	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	16	https://exchange.latoken.com/exchange/LINK-BTC	0.337768209901	13 Minutes vor
12.11	Coinbase	11331.71	/cdn/crypto/logos/exchanges/GDAX.png	£ 135.169,55	1732254096	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	17	https://pro.coinbase.com/trade/LINK-GBP	0.269212242191	Kürzlich
14.57	Binance	9627.3	/cdn/crypto/logos/exchanges/BINA.png	€ 137.701,76	1732254129	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	18	https://www.binance.com/en/trade/LINK_EUR	0.228719850689	Kürzlich
0.00015425	Coinbase	8349.4	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,27	1732254132	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	19	https://pro.coinbase.com/trade/LINK-BTC	0.198360238212	Kürzlich
0.004513	Binance	7942.08	/cdn/crypto/logos/exchanges/BINA.png	ETH 35,64	1732254132	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	20	https://www.binance.com/en/trade/LINK_ETH	0.188683364158	Kürzlich
15.26	LBank	7907.68	/cdn/crypto/logos/exchanges/LBNK.png	$ 118.998,40	1732254116	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	21	https://www.lbank.info/exchange/link/usdt	0.187866108763	Kürzlich
15.31	Coinbase	6999.403	/cdn/crypto/logos/exchanges/GDAX.png	$ 105.129,29	1732254112	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	22	https://pro.coinbase.com/trade/LINK-USDT	0.166287786718	Kürzlich
14.93	Gemini	5668.385946	/cdn/crypto/logos/exchanges/GEMN.png	US$ 80.511,41	1732211923	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	23	https://gemini.com/?symbol=LINKUSD	0.134666249853	12 Stundes vor
15.37	HTX	5311.57	/cdn/crypto/logos/exchanges/HUOB.png	$ 80.058,37	1732250610	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	24	https://www.huobi.com/en-us/exchange/link_usdt	0.126189222038	59 Minutes vor
14.57	Kraken	4725.91651274	/cdn/crypto/logos/exchanges/KRKN.png	€ 67.702,52	1732253743	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	25	https://trade.kraken.com/markets/kraken/LINK/EUR	0.112275603665	7 Minutes vor
14.56	Bitstamp	3945.54290807	/cdn/crypto/logos/exchanges/BSTP.png	€ 56.422,16	1732254119	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	26	https://www.bitstamp.net/markets/link/eur	0.0937359368482	Kürzlich
0.00450757	Coinbase	2374.16	/cdn/crypto/logos/exchanges/GDAX.png	ETH 10,66	1732254133	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	27	https://pro.coinbase.com/trade/LINK-ETH	0.0564039264083	Kürzlich
0.00451956	Mercatox	2029.54798544	/cdn/crypto/logos/exchanges/MRTX.png	ETH 9,36	1732252157	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	28	https://mercatox.com/exchange/LINK/ETH	0.0482168325694	33 Minutes vor
0.00014382	Mercatox	1294.07059351	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,186985	1732252743	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	29	https://mercatox.com/exchange/LINK/BTC	0.0307437841272	23 Minutes vor
0.00015407	Kucoin	978.4878	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,149069	1732253509	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	30	https://trade.kucoin.com/LINK-BTC	0.023246349809	10 Minutes vor
0.004516	Tidex	896.0573529	/cdn/crypto/logos/exchanges/TIDE.png	ETH 4,02	1732254128	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	31	https://tidex.com/exchange/LINK/ETH	0.0212880147044	Kürzlich
0.0001545	Tidex	829.7449416	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,126954	1732254121	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	32	https://tidex.com/exchange/LINK/BTC	0.0197126026147	Kürzlich
0.00447795	Kraken	620.62883184	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,79	1732253743	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	33	https://trade.kraken.com/markets/kraken/LINK/ETH	0.0147445424731	7 Minutes vor
0.00014433	Gemini	619.981114	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,092258	1732232867	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	34	https://gemini.com/?symbol=LINKBTC	0.0147291543656	6 Stundes vor
0.00014704	Upbit	481.85708321	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,072609	1732253850	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.011447683164	Kürzlich
0.0001547	EXMO	458.17742652	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,070125	1732254072	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	36	https://exmo.com/en/trade#?pair=LINK_BTC	0.0108851155134	Kürzlich
0.0045049	HitBTC	424.87	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,90	1732253747	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	37	https://hitbtc.com/LINK-to-ETH	0.0100938168502	6 Minutes vor
0.004507	Gemini	225.862022	/cdn/crypto/logos/exchanges/GEMN.png	ETH 1,05	1732216782	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	38	https://gemini.com/?symbol=LINKETH	0.00536589988346	10 Stundes vor
0.00015457	Crypto.com	178.5	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,027355	1732252458	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	39	https://crypto.com/exchange/trade/LINK_BTC	0.00424070023245	28 Minutes vor
15.28	EXMO	125.77033222	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.916,81	1732254114	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	40	https://exmo.com/en/trade#?pair=LINK_USDT	0.00298797914331	Kürzlich
0.00015484	HTX	125.08849293	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,019124	1732250610	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	41	https://www.huobi.com/en-us/exchange/link_btc	0.00297178039801	59 Minutes vor
0.00015009	Bitstamp	114.15633593	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,017155	1732254133	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	42	https://www.bitstamp.net/markets/link/btc	0.00271206050596	Kürzlich
12.17	Bitstamp	36.10703211	/cdn/crypto/logos/exchanges/BSTP.png	£ 421,95	1732254131	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	43	https://www.bitstamp.net/markets/link/gbp	0.00085781008102	Kürzlich
0.00015418	HitBTC	31.78	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,004851	1732253662	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	44	https://hitbtc.com/LINK-to-BTC	0.000755010943347	8 Minutes vor
0.004533	Gate.io	15.065	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,067390	1732253265	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	45	https://gate.io/trade/LINK_ETH	0.000357905596649	14 Minutes vor
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732233737	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	46	https://www.lbank.info/exchange/link/btc	0	6 Stundes vor
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732233737	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	47	https://www.lbank.info/exchange/link/eth	0	6 Stundes vor
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1732233729	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	48	https://www.bitstamp.net/markets/link/eth	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	49	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	50	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	53	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732233749	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	54	https://www.okx.com/trade-spot/LINK-BTC	0	6 Stundes vor
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732233730	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	55	https://www.okx.com/trade-spot/LINK-ETH	0	6 Stundes vor
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732233731	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	56	https://www.huobi.com/en-us/exchange/link_eth	0	6 Stundes vor
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732253726	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	7 Minutes vor
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732233738	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	58	https://www.binance.com/en/trade/LINK_GBP	0	6 Stundes vor
14.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732254132	LINK/USDT	https://cex.io/link-usdt	USDT	59	https://cex.io/link-usdt	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	60	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
14.22	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732254131	LINK/USD	https://cex.io/link-usd	USD	61	https://cex.io/link-usd	0	Kürzlich
13.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732254053	LINK/EUR	https://cex.io/link-eur	EUR	62	https://cex.io/link-eur	0	Kürzlich
10.96	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732254130	LINK/GBP	https://cex.io/link-gbp	GBP	63	https://cex.io/link-gbp	0	Kürzlich
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732253728	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	64	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	7 Minutes vor
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732253729	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	7 Minutes vor
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1732233721	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	66	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	6 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	67	https://poloniex.com/exchange#BTC_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	68	https://poloniex.com/exchange#USDT_LINK	0	-
14.92	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732233720	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	69	https://hitbtc.com/LINK-to-USD	0	6 Stundes vor
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732233721	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	6 Stundes vor
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732233722	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	71	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	6 Stundes vor
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732233729	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	72	https://exchange.latoken.com/exchange/LINK-ETH	0	6 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	74	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732233722	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	6 Stundes vor
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732233737	LINK/USD	https://gate.io/trade/LINK_USD	USD	76	https://gate.io/trade/LINK_USD	0	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	13.01	2.3	17.6787086856	12.72	16	2725702.83619	CX
4	11.64	3.67	31.529209622	10.07	16	2158728.44898	CX
12	10.93	4.38	40.0731930467	9.29	16	1595078.10953	CX
26	16.79	-1.48	-8.81477069684	8.08	19.21	1488584.85967	CX
52	13.5	1.81	13.4074074074	8.08	22.88	1879528.02599	CX
156	28.78	-13.47	-46.8033356498	4	28.88	2544048.62539	CX
260	2.54	12.77	502.755905512	1.51	850.86	3145661.54182	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081
1730332200	12.39	0.62	5.27	11.8	12.46	11.64	1658916
1730245800	11.77	0.59	5.28	11.17	11.8	11.14	1553886
1730159400	11.18	0.19	1.73	10.96	11.26	10.7	1376058
1730073000	10.99	-0.01	-0.09	10.98	11.16	10.83	773349
1729986600	11	0.03	0.27	11	11.37	10.81	1336280
1729900200	10.97	-0.59	-5.10	11.64	12.09	10.79	2188726
1729813800	11.56	0.25	2.21	11.3	11.63	11.21	1047477
1729727400	11.31	-0.64	-5.36	11.99	11.99	11	1180987
1729641000	11.95	0.24	2.05	11.75	12.33	11.59	1802669
1729554600	11.71	-0.23	-1.93	11.98	12.03	11.53	1002419
1729468200	11.94	0.52	4.55	11.44	12.03	11.27	968644
1729381800	11.42	-0.04	-0.35	11.47	11.6	11.29	607728
1729295400	11.46	0.44	3.99	11.01	11.51	10.97	1188997
1729209000	11.02	-0.19	-1.69	11.26	11.35	10.84	2231881
1729122600	11.21	-0.23	-2.01	11.4	11.53	11.06	1369255
1729036200	11.44	0.18	1.60	11.27	11.7	10.93	2202772
1728949800	11.26	0.54	5.04	10.74	11.34	10.6	1989066
1728863400	10.72	-0.29	-2.63	11.01	11.07	10.62	926487
1728777000	11.01	0.13	1.19	10.91	11.14	10.83	866920
1728690600	10.88	0.35	3.32	10.53	11.02	10.49	1598525
1728604200	10.53	-0.02	-0.19	10.53	10.73	10.24	1316241
1728517800	10.55	-0.29	-2.68	10.83	10.96	10.4	1307699
1728431400	10.84	-0.33	-2.95	11.2	11.29	10.78	1414944
1728345000	11.17	-0.11	-0.98	11.26	11.74	11.13	1605079
1728258600	11.28	0.02	0.18	11.25	11.39	11.16	1010670
1728172200	11.26	0.21	1.90	11.09	11.38	10.98	966284
1728085800	11.05	0.4	3.76	10.69	11.24	10.59	1362866
1727999400	10.65	0	0.00	10.68	10.86	10.34	1371426
1727913000	10.65	-0.39	-3.53	11.02	11.3	10.45	1861808
1727826600	11.04	-0.78	-6.60	11.86	12.25	10.88	2210649
1727740200	11.82	-0.67	-5.36	12.44	12.47	11.76	1540500
1727653800	12.49	-0.43	-3.33	12.95	12.97	12.44	888910
1727567400	12.92	0.23	1.81	12.68	12.97	12.37	1036354
1727481000	12.69	0.15	1.20	12.55	12.88	12.45	1432890
1727394600	12.54	0.45	3.72	12.12	12.75	11.87	2127943
1727308200	12.09	-0.04	-0.33	12.18	12.56	12.06	1738707
1727221800	12.13	0.74	6.50	11.41	12.23	11.19	2110197
1727135400	11.39	0.27	2.43	11.12	11.61	10.91	1292924
1727049000	11.12	-0.42	-3.64	11.52	11.55	10.85	989201
1726962600	11.54	0.13	1.14	11.42	11.55	11.21	751705
1726876200	11.41	0.2	1.78	11.23	11.74	11.12	1573571
1726789800	11.21	0.41	3.80	10.93	11.4	10.92	1903931
1726703400	10.8	0.17	1.60	10.61	10.81	10.29	1443953
1726617000	10.63	0.05	0.47	10.55	10.92	10.43	1535308
1726530600	10.58	-0.26	-2.40	10.8	10.83	10.41	1310397
1726444200	10.84	-0.46	-4.07	11.32	11.37	10.8	848537
1726357800	11.3	-0.15	-1.31	11.44	11.48	11.22	684614
1726271400	11.45	0.65	6.02	10.78	11.57	10.64	1933865
1726185000	10.8	0.39	3.75	10.4	10.8	10.39	1107190
1726098600	10.41	-0.17	-1.61	10.58	10.59	10.17	1313109
1726012200	10.58	0.02	0.19	10.52	10.74	10.33	982245
1725925800	10.56	0.22	2.13	10.36	10.82	10.27	1876901
1725839400	10.34	0.34	3.40	10.03	10.45	9.96	972712
1725753000	10	0.43	4.49	9.59	10.16	9.56	1263808
1725666600	9.57	-0.44	-4.40	10.03	10.18	9.29	1763850
1725580200	10.01	-0.3	-2.91	10.32	10.39	9.91	874766
1725493800	10.31	-0.02	-0.19	10.32	10.5	9.85	1518138
1725407400	10.33	-0.43	-4.00	10.76	10.88	10.21	969191
1725321000	10.76	0.41	3.96	10.35	10.83	10.32	747392
1725234600	10.35	-0.67	-6.08	11.01	11.02	10.23	877852
1725148200	11.02	-0.1	-0.90	11.12	11.21	10.93	503886
1725061800	11.12	0.19	1.74	10.93	11.2	10.5	1203095
1724975400	10.93	-0.29	-2.58	11.18	11.47	10.81	1136472
1724889000	11.22	0.01	0.09	11.12	11.71	10.94	1429757
1724802600	11.21	-0.65	-5.48	11.87	12.05	10.9	2079890
1724716200	11.86	-0.25	-2.06	12.15	12.7	11.85	1806597
1724629800	12.11	-0.23	-1.86	12.34	12.39	11.95	1391808
1724543400	12.34	0.26	2.15	12.06	12.56	11.91	1234800
1724457000	12.08	0.62	5.41	11.5	12.21	11.46	1942287
1724370600	11.46	0.25	2.23	11.42	11.62	11.15	2086970