ChainLink TokenLINK

US$ 18,14

0,230

(

1,28%

)

Offizielle Links

Website

Quellcode

Info

Rang 17

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 18,16

Börse

BSTP

Angebot

US$ 18,18

Letzter Handelszeitpunkt

06:03:52

Volumen (24 Stunden)

$ 270.851.720

Letzte Handelsgröße

51,95

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 18,15

Vollständig verwässerte Marktkapitalisierung

US$ 18.140.000.000

Genesis-Datum

29.9.2017

Tagesbereich 17,37-18,38

52-Wochen-Bereich 8,08-22,88

Umlaufendes Angebot 626.849.971 / 1.000.000.000

62.68%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
17.91	Coinbase	3734266.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 64.673.532,69	1732492738	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	1	https://pro.coinbase.com/trade/LINK-USD	52.3476082908	6 Stundes vor
18.24	Binance	2173920.44	/cdn/crypto/logos/exchanges/BINA.png	$ 38.912.823,11	1732515090	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	2	https://www.binance.com/en/trade/LINK_USDT	30.4743979731	Kürzlich
18.24	OKX	367641.001875	/cdn/crypto/logos/exchanges/OKEX.png	$ 6.575.004,09	1732515092	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	5.15365603829	Kürzlich
18.15	DigiFinex	154874.81	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.763.663,45	1732514602	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	2.17106224731	8 Minutes vor
17.09	Coinbase	110795.71	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.832.291,90	1732492737	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	5	https://pro.coinbase.com/trade/LINK-EUR	1.55315369327	6 Stundes vor
0.0001855	Binance	100951.73	/cdn/crypto/logos/exchanges/BINA.png	BTC 18,53	1732515089	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	6	https://www.binance.com/en/trade/LINK_BTC	1.41515905527	Kürzlich
17.89	EXMO	65847.8757471	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.130.938,69	1732492708	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	7	https://exmo.com/en/trade#?pair=LINK_USDT	0.923067070109	6 Stundes vor
17.4	Bitvavo	64841.5535132	/cdn/crypto/logos/exchanges/BITV.png	€ 1.100.593,17	1732515092	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	8	https://account.bitvavo.com/markets/LINK-EUR	0.908960268553	Kürzlich
17.98	Coinbase	52955.874	/cdn/crypto/logos/exchanges/GDAX.png	$ 907.509,30	1732492733	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	9	https://pro.coinbase.com/trade/LINK-USDT	0.74234472872	6 Stundes vor
0.00018385	Coinbase	47540.38	/cdn/crypto/logos/exchanges/GDAX.png	BTC 8,46	1732492738	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	10	https://pro.coinbase.com/trade/LINK-BTC	0.6664293841	6 Stundes vor
18.12	Gate.io	36562.06	/cdn/crypto/logos/exchanges/GATE.png	$ 652.005,22	1732514317	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	11	https://gate.io/trade/LINK_USDT	0.512533369048	13 Minutes vor
18.26	Crypto.com	26862.94	/cdn/crypto/logos/exchanges/CRTO.png	$ 481.942,86	1732515046	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	12	https://crypto.com/exchange/trade/LINK_USDT	0.376569403933	Kürzlich
18.15	LATOKEN	21971.8233	/cdn/crypto/logos/exchanges/LATK.png	$ 391.515,76	1732514482	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	13	https://exchange.latoken.com/exchange/LINK-USDT	0.308004872266	10 Minutes vor
18.23	Tidex	21161.8809642	/cdn/crypto/logos/exchanges/TIDE.png	$ 378.896,78	1732515085	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	14	https://tidex.com/exchange/LINK/USDT	0.296650958562	Kürzlich
18	LBank	20899.71	/cdn/crypto/logos/exchanges/LBNK.png	$ 368.069,37	1732490044	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	15	https://www.lbank.info/exchange/link/usdt	0.292975800008	7 Stundes vor
18.15	Bitstamp	20417.8751854	/cdn/crypto/logos/exchanges/BSTP.png	US$ 364.937,30	1732515092	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	16	https://www.bitstamp.net/markets/link/usd	0.286221355077	Kürzlich
14.16	Coinbase	17123.93	/cdn/crypto/logos/exchanges/GDAX.png	£ 229.624,02	1732492688	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	17	https://pro.coinbase.com/trade/LINK-GBP	0.240046253801	6 Stundes vor
17.38	Binance	17088.4	/cdn/crypto/logos/exchanges/BINA.png	€ 291.502,17	1732515083	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	18	https://www.binance.com/en/trade/LINK_EUR	0.23954818803	Kürzlich
18.13	Kucoin	12226.6927	/cdn/crypto/logos/exchanges/KUCN.png	$ 217.954,04	1732514535	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	19	https://trade.kucoin.com/LINK-USDT	0.17139592249	9 Minutes vor
0.0001856	LATOKEN	10138.295	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,85	1732514904	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	20	https://exchange.latoken.com/exchange/LINK-BTC	0.142120397285	Kürzlich
0.005384	Binance	9972.4	/cdn/crypto/logos/exchanges/BINA.png	ETH 53,30	1732515089	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	21	https://www.binance.com/en/trade/LINK_ETH	0.139794852082	Kürzlich
0.00536042	Coinbase	9320.74	/cdn/crypto/logos/exchanges/GDAX.png	ETH 47,88	1732492737	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	22	https://pro.coinbase.com/trade/LINK-ETH	0.130659767919	6 Stundes vor
17.31	Bitstamp	9092.80975989	/cdn/crypto/logos/exchanges/BSTP.png	€ 155.555,78	1732515084	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	23	https://www.bitstamp.net/markets/link/eur	0.12746460184	Kürzlich
17.59	Gemini	7510.75499	/cdn/crypto/logos/exchanges/GEMN.png	US$ 135.570,94	1732492380	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	24	https://gemini.com/?symbol=LINKUSD	0.105287080627	6 Stundes vor
18.28	Crypto.com	4454.97	/cdn/crypto/logos/exchanges/CRTO.png	US$ 80.107,52	1732515046	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	25	https://crypto.com/exchange/trade/LINK_USD	0.0624505507378	Kürzlich
0.00018348	EXMO	3007.86962297	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,541367	1732492666	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	26	https://exmo.com/en/trade#?pair=LINK_BTC	0.0421648438715	6 Stundes vor
0.00018521	Kucoin	2353.6222	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,432188	1732514535	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	27	https://trade.kucoin.com/LINK-BTC	0.0329934887595	9 Minutes vor
0.00435037	Mercatox	2335.36858675	/cdn/crypto/logos/exchanges/MRTX.png	ETH 10,79	1732514881	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	28	https://mercatox.com/exchange/LINK/ETH	0.0327376064078	Kürzlich
18.01	Kraken	1256.69719191	/cdn/crypto/logos/exchanges/KRKN.png	US$ 22.649,18	1732493647	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	29	https://trade.kraken.com/markets/kraken/LINK/USD	0.0176166016259	6 Stundes vor
0.00016874	Mercatox	1120.76689445	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,184603	1732514131	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	30	https://mercatox.com/exchange/LINK/BTC	0.0157111068777	16 Minutes vor
17.95	HTX	1065.86190921	/cdn/crypto/logos/exchanges/HUOB.png	$ 19.132,95	1732493683	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	31	https://www.huobi.com/en-us/exchange/link_usdt	0.0149414391658	6 Stundes vor
0.005383	Tidex	1056.9516814	/cdn/crypto/logos/exchanges/TIDE.png	ETH 5,64	1732515080	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	32	https://tidex.com/exchange/LINK/ETH	0.0148165340298	Kürzlich
0.0001856	Tidex	1003.4078678	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,184241	1732515074	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	33	https://tidex.com/exchange/LINK/BTC	0.0140659474607	Kürzlich
0.005389	HitBTC	752.08	/cdn/crypto/logos/exchanges/HITB.png	ETH 4,01	1732515086	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	34	https://hitbtc.com/LINK-to-ETH	0.0105427893339	Kürzlich
0.00018552	Gemini	524.053963	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,094407	1732492500	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	35	https://gemini.com/?symbol=LINKBTC	0.00734628035782	6 Stundes vor
0.00018589	Crypto.com	209.9	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,038343	1732515046	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	36	https://crypto.com/exchange/trade/LINK_BTC	0.00294241501062	Kürzlich
0.00018022	Upbit	139.70844496	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,024805	1732514231	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.00195845748243	14 Minutes vor
0.005337	Gate.io	83.781	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,447152	1732513546	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	38	https://gate.io/trade/LINK_ETH	0.00117445675086	26 Minutes vor
0.005203	Gemini	76.608081	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,400726	1732492230	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	39	https://gemini.com/?symbol=LINKETH	0.00107390551438	6 Stundes vor
0.00018566	HitBTC	63.88	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,011621	1732515004	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	40	https://hitbtc.com/LINK-to-BTC	0.000895481042775	Kürzlich
0.00018338	Bitstamp	55.32841093	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,010139	1732515088	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	41	https://www.bitstamp.net/markets/link/btc	0.000775603367481	Kürzlich
17.2	Kraken	34.15406425	/cdn/crypto/logos/exchanges/KRKN.png	€ 584,16	1732493644	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	42	https://trade.kraken.com/markets/kraken/LINK/EUR	0.00047877766233	6 Stundes vor
0.0001816	HTX	7.38	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,001340	1732493681	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	43	https://www.huobi.com/en-us/exchange/link_btc	0.000103454134247	6 Stundes vor
14.05	Bitstamp	7.04	/cdn/crypto/logos/exchanges/BSTP.png	£ 98,91	1732436570	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	44	https://www.bitstamp.net/markets/link/gbp	9.86879546202E-5	22 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	45	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732406536	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	46	https://www.lbank.info/exchange/link/btc	0	1 Tag vor
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1732406527	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	47	https://www.bitstamp.net/markets/link/eth	0	1 Tag vor
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732406536	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	48	https://www.lbank.info/exchange/link/eth	0	1 Tag vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	50	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	52	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732492930	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	53	https://www.okx.com/trade-spot/LINK-BTC	0	6 Stundes vor
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732492938	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	54	https://www.binance.com/en/trade/LINK_GBP	0	6 Stundes vor
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732492930	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	55	https://www.okx.com/trade-spot/LINK-ETH	0	6 Stundes vor
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732492928	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	56	https://www.huobi.com/en-us/exchange/link_eth	0	6 Stundes vor
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732514988	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	Kürzlich
16.27	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732515084	LINK/USDT	https://cex.io/link-usdt	USDT	58	https://cex.io/link-usdt	0	Kürzlich
10.96	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732515083	LINK/GBP	https://cex.io/link-gbp	GBP	59	https://cex.io/link-gbp	0	Kürzlich
0.00534004	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1732493644	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	60	https://trade.kraken.com/markets/kraken/LINK/ETH	0	6 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	61	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
17.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732515091	LINK/USD	https://cex.io/link-usd	USD	62	https://cex.io/link-usd	0	Kürzlich
16.83	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732515085	LINK/EUR	https://cex.io/link-eur	EUR	63	https://cex.io/link-eur	0	Kürzlich
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732514990	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	64	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	Kürzlich
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732514991	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	Kürzlich
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1732492921	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	66	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	6 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	67	https://poloniex.com/exchange#BTC_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	68	https://poloniex.com/exchange#USDT_LINK	0	-
17.9	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732492920	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	69	https://hitbtc.com/LINK-to-USD	0	6 Stundes vor
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732492921	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	6 Stundes vor
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732492923	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	71	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	6 Stundes vor
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732492932	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	72	https://exchange.latoken.com/exchange/LINK-ETH	0	6 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	74	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732492922	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	6 Stundes vor
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732492929	LINK/USD	https://gate.io/trade/LINK_USD	USD	76	https://gate.io/trade/LINK_USD	0	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	13.79	4.35	31.5445975344	13.75	18.4	3792723.86277	CX
4	10.96	7.18	65.5109489051	10.07	18.4	2542171.36169	CX
12	10.35	7.79	75.2657004831	9.29	18.4	1741547.78979	CX
26	17.2	0.94	5.46511627907	8.08	19.21	1532742.42093	CX
52	14.47	3.67	25.3628196268	8.08	22.88	1900390.32882	CX
156	25.58	-7.44	-29.0852228303	4	28.7	2551038.92538	CX
260	2.23	15.91	713.452914798	1.51	850.86	3148902.88548	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081
1730332200	12.39	0.62	5.27	11.8	12.46	11.64	1658916
1730245800	11.77	0.59	5.28	11.17	11.8	11.14	1553886
1730159400	11.18	0.19	1.73	10.96	11.26	10.7	1376058
1730073000	10.99	-0.01	-0.09	10.98	11.16	10.83	773349
1729986600	11	0.03	0.27	11	11.37	10.81	1336280
1729900200	10.97	-0.59	-5.10	11.64	12.09	10.79	2188726
1729813800	11.56	0.25	2.21	11.3	11.63	11.21	1047477
1729727400	11.31	-0.64	-5.36	11.99	11.99	11	1180987
1729641000	11.95	0.24	2.05	11.75	12.33	11.59	1802669
1729554600	11.71	-0.23	-1.93	11.98	12.03	11.53	1002419
1729468200	11.94	0.52	4.55	11.44	12.03	11.27	968644
1729381800	11.42	-0.04	-0.35	11.47	11.6	11.29	607728
1729295400	11.46	0.44	3.99	11.01	11.51	10.97	1188997
1729209000	11.02	-0.19	-1.69	11.26	11.35	10.84	2231881
1729122600	11.21	-0.23	-2.01	11.4	11.53	11.06	1369255
1729036200	11.44	0.18	1.60	11.27	11.7	10.93	2202772
1728949800	11.26	0.54	5.04	10.74	11.34	10.6	1989066
1728863400	10.72	-0.29	-2.63	11.01	11.07	10.62	926487
1728777000	11.01	0.13	1.19	10.91	11.14	10.83	866920
1728690600	10.88	0.35	3.32	10.53	11.02	10.49	1598525
1728604200	10.53	-0.02	-0.19	10.53	10.73	10.24	1316241
1728517800	10.55	-0.29	-2.68	10.83	10.96	10.4	1307699
1728431400	10.84	-0.33	-2.95	11.2	11.29	10.78	1414944
1728345000	11.17	-0.11	-0.98	11.26	11.74	11.13	1605079
1728258600	11.28	0.02	0.18	11.25	11.39	11.16	1010670
1728172200	11.26	0.21	1.90	11.09	11.38	10.98	966284
1728085800	11.05	0.4	3.76	10.69	11.24	10.59	1362866
1727999400	10.65	0	0.00	10.68	10.86	10.34	1371426
1727913000	10.65	-0.39	-3.53	11.02	11.3	10.45	1861808
1727826600	11.04	-0.78	-6.60	11.86	12.25	10.88	2210649
1727740200	11.82	-0.67	-5.36	12.44	12.47	11.76	1540500
1727653800	12.49	-0.43	-3.33	12.95	12.97	12.44	888910
1727567400	12.92	0.23	1.81	12.68	12.97	12.37	1036354
1727481000	12.69	0.15	1.20	12.55	12.88	12.45	1432890
1727394600	12.54	0.45	3.72	12.12	12.75	11.87	2127943
1727308200	12.09	-0.04	-0.33	12.18	12.56	12.06	1738707
1727221800	12.13	0.74	6.50	11.41	12.23	11.19	2110197
1727135400	11.39	0.27	2.43	11.12	11.61	10.91	1292924
1727049000	11.12	-0.42	-3.64	11.52	11.55	10.85	989201
1726962600	11.54	0.13	1.14	11.42	11.55	11.21	751705
1726876200	11.41	0.2	1.78	11.23	11.74	11.12	1573571
1726789800	11.21	0.41	3.80	10.93	11.4	10.92	1903931
1726703400	10.8	0.17	1.60	10.61	10.81	10.29	1443953
1726617000	10.63	0.05	0.47	10.55	10.92	10.43	1535308
1726530600	10.58	-0.26	-2.40	10.8	10.83	10.41	1310397
1726444200	10.84	-0.46	-4.07	11.32	11.37	10.8	848537
1726357800	11.3	-0.15	-1.31	11.44	11.48	11.22	684614
1726271400	11.45	0.65	6.02	10.78	11.57	10.64	1933865
1726185000	10.8	0.39	3.75	10.4	10.8	10.39	1107190
1726098600	10.41	-0.17	-1.61	10.58	10.59	10.17	1313109
1726012200	10.58	0.02	0.19	10.52	10.74	10.33	982245
1725925800	10.56	0.22	2.13	10.36	10.82	10.27	1876901
1725839400	10.34	0.34	3.40	10.03	10.45	9.96	972712
1725753000	10	0.43	4.49	9.59	10.16	9.56	1263808
1725666600	9.57	-0.44	-4.40	10.03	10.18	9.29	1763850
1725580200	10.01	-0.3	-2.91	10.32	10.39	9.91	874766
1725493800	10.31	-0.02	-0.19	10.32	10.5	9.85	1518138
1725407400	10.33	-0.43	-4.00	10.76	10.88	10.21	969191
1725321000	10.76	0.41	3.96	10.35	10.83	10.32	747392
1725234600	10.35	-0.67	-6.08	11.01	11.02	10.23	877852
1725148200	11.02	-0.1	-0.90	11.12	11.21	10.93	503886
1725061800	11.12	0.19	1.74	10.93	11.2	10.5	1203095
1724975400	10.93	-0.29	-2.58	11.18	11.47	10.81	1136472
1724889000	11.22	0.01	0.09	11.12	11.71	10.94	1429757
1724802600	11.21	-0.65	-5.48	11.87	12.05	10.9	2079890
1724716200	11.86	-0.25	-2.06	12.15	12.7	11.85	1806597
1724629800	12.11	-0.23	-1.86	12.34	12.39	11.95	1391808
1724543400	12.34	0.26	2.15	12.06	12.56	11.91	1234800