ChainLink TokenLINK

US$ 10,61

0,210

(

2,02%

)

Offizielle Links

Website

Quellcode

Info

Rang 17

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 10,60

Börse

GDAX

Angebot

US$ 10,60

Letzter Handelszeitpunkt

13:17:39

Volumen (24 Stunden)

$ 46.003.204

Letzte Handelsgröße

1,74

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 10,61

Vollständig verwässerte Marktkapitalisierung

US$ 10.610.000.000

Genesis-Datum

29.9.2017

Tagesbereich 10,39-10,66

52-Wochen-Bereich 5,81-22,88

Umlaufendes Angebot 587.099.971 / 1.000.000.000

58.71%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
10.6	Binance	692563.53	/cdn/crypto/logos/exchanges/BINA.png	$ 7.314.219,82	1726147068	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	35.6518820137	Kürzlich
10.61	Coinbase	517797.53	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5.465.277,97	1726147074	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	26.6552534849	Kürzlich
10.6	OKX	169395.299904	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.789.056,22	1726147073	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	8.72015488002	Kürzlich
10.6	DigiFinex	103928.29	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.096.671,21	1726146420	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	5.35003501118	11 Minutes vor
10.56	LBank	80986.45	/cdn/crypto/logos/exchanges/LBNK.png	$ 854.153,55	1726147041	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	5	https://www.lbank.info/exchange/link/usdt	4.16903177115	Kürzlich
10.59	Kucoin	79433.6386983	/cdn/crypto/logos/exchanges/KUCN.png	$ 838.887,39	1726146264	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	6	https://trade.kucoin.com/LINK-USDT	4.08909593433	14 Minutes vor
0.0001837	Binance	64968.22	/cdn/crypto/logos/exchanges/BINA.png	BTC 11,85	1726147071	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	7	https://www.binance.com/en/trade/LINK_BTC	3.34444309258	Kürzlich
10.6	LATOKEN	33343.0071	/cdn/crypto/logos/exchanges/LATK.png	$ 352.144,07	1726146966	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	8	https://exchange.latoken.com/exchange/LINK-USDT	1.71643597102	Kürzlich
10.57	Gate.io	29029.64	/cdn/crypto/logos/exchanges/GATE.png	$ 306.502,88	1726145741	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	9	https://gate.io/trade/LINK_USDT	1.49439185771	22 Minutes vor
9.61	Bitvavo	26458.9538405	/cdn/crypto/logos/exchanges/BITV.png	€ 254.196,48	1726147074	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	10	https://account.bitvavo.com/markets/LINK-EUR	1.36205771697	Kürzlich
10.59	Kraken	17926.1799213	/cdn/crypto/logos/exchanges/KRKN.png	US$ 189.524,53	1726147034	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	11	https://trade.kraken.com/markets/kraken/LINK/USD	0.922806390788	Kürzlich
10.61	Crypto.com	16096.55	/cdn/crypto/logos/exchanges/CRTO.png	$ 169.874,13	1726146926	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	12	https://crypto.com/exchange/trade/LINK_USDT	0.828620446456	Kürzlich
10.59	HTX	15165.17	/cdn/crypto/logos/exchanges/HUOB.png	$ 159.718,36	1726132201	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	13	https://www.huobi.com/en-us/exchange/link_usdt	0.780674736883	4 Stundes vor
9.61	Coinbase	14629.27	/cdn/crypto/logos/exchanges/GDAX.png	€ 140.314,66	1726147074	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	14	https://pro.coinbase.com/trade/LINK-EUR	0.753087601922	Kürzlich
0.00018369	LATOKEN	9036.535	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,65	1726146578	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	15	https://exchange.latoken.com/exchange/LINK-BTC	0.465184009376	8 Minutes vor
10.59	EXMO	8021.64120378	/cdn/crypto/logos/exchanges/EXMO.png	$ 84.717,40	1726146985	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	16	https://exmo.com/en/trade#?pair=LINK_USDT	0.412939164951	Kürzlich
0.00478668	Mercatox	7059.99453517	/cdn/crypto/logos/exchanges/MRTX.png	ETH 31,21	1726145424	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	17	https://mercatox.com/exchange/LINK/ETH	0.363435383589	28 Minutes vor
9.62	Binance	7011.03	/cdn/crypto/logos/exchanges/BINA.png	€ 67.351,53	1726147071	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	18	https://www.binance.com/en/trade/LINK_EUR	0.360914780417	Kürzlich
10.61	Tidex	6960.3279424	/cdn/crypto/logos/exchanges/TIDE.png	$ 73.507,46	1726147036	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	19	https://tidex.com/exchange/LINK/USDT	0.358304732822	Kürzlich
0.004512	Binance	6782.53	/cdn/crypto/logos/exchanges/BINA.png	ETH 30,47	1726147072	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	20	https://www.binance.com/en/trade/LINK_ETH	0.34915202554	Kürzlich
10.61	Crypto.com	5642.52	/cdn/crypto/logos/exchanges/CRTO.png	US$ 59.595,47	1726146926	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	21	https://crypto.com/exchange/trade/LINK_USD	0.290466431722	Kürzlich
0.00015157	Mercatox	5152.40629054	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,856263	1726146218	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	22	https://mercatox.com/exchange/LINK/BTC	0.265236289813	14 Minutes vor
9.61	Bitstamp	4589.21150997	/cdn/crypto/logos/exchanges/BSTP.png	€ 44.161,86	1726147074	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	23	https://www.bitstamp.net/markets/link/eur	0.23624407033	Kürzlich
0.00451551	Coinbase	3982.75	/cdn/crypto/logos/exchanges/GDAX.png	ETH 17,81	1726147074	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	24	https://pro.coinbase.com/trade/LINK-ETH	0.205024560115	Kürzlich
10.54	Coinbase	3421.241	/cdn/crypto/logos/exchanges/GDAX.png	$ 36.012,25	1726147073	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	25	https://pro.coinbase.com/trade/LINK-USDT	0.17611912148	Kürzlich
8.11	Coinbase	3387.29	/cdn/crypto/logos/exchanges/GDAX.png	£ 27.419,08	1726147073	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	26	https://pro.coinbase.com/trade/LINK-GBP	0.174371387165	Kürzlich
10.57	Bitstamp	2907.210999	/cdn/crypto/logos/exchanges/BSTP.png	US$ 30.769,86	1726147074	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	27	https://www.bitstamp.net/markets/link/usd	0.149657813378	Kürzlich
9.57	Kraken	1617.02282906	/cdn/crypto/logos/exchanges/KRKN.png	€ 15.533,66	1726147032	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	28	https://trade.kraken.com/markets/kraken/LINK/EUR	0.0832413267778	Kürzlich
0.0001836	Coinbase	1343.09	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,244650	1726147073	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	29	https://pro.coinbase.com/trade/LINK-BTC	0.0691397743883	Kürzlich
0.004512	Tidex	1114.9481511	/cdn/crypto/logos/exchanges/TIDE.png	ETH 5,00	1726147030	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	30	https://tidex.com/exchange/LINK/ETH	0.0573954564636	Kürzlich
0.0001836	Tidex	736.543727	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,134174	1726146955	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	31	https://tidex.com/exchange/LINK/BTC	0.0379159007303	Kürzlich
0.00018383	EXMO	651.4	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,118902	1726147043	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	32	https://exmo.com/en/trade#?pair=LINK_BTC	0.0335328600738	Kürzlich
0.00018301	Kucoin	408.4896	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,074338	1726146264	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	33	https://trade.kucoin.com/LINK-BTC	0.0210282846153	14 Minutes vor
10.4	Gemini	347.775072	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.652,73	1726099071	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	34	https://gemini.com/?symbol=LINKUSD	0.0179028136729	13 Stundes vor
0.0045209	HitBTC	304.12	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,36	1726146923	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	35	https://hitbtc.com/LINK-to-ETH	0.0156555317864	Kürzlich
0.00452743	Kraken	141.54687814	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,631085	1726147031	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	36	https://trade.kraken.com/markets/kraken/LINK/ETH	0.00728656993945	Kürzlich
0.00018225	HTX	87.5	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,015944	1726132199	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	37	https://www.huobi.com/en-us/exchange/link_btc	0.00450433720672	4 Stundes vor
0.00018257	Upbit	53.99866653	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,009858	1726146821	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.00277975088874	Kürzlich
0.00018382	Crypto.com	30.3	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,005513	1726146925	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	39	https://crypto.com/exchange/trade/LINK_BTC	0.00155978762701	Kürzlich
0.004402	Gemini	26.122471	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,114977	1726090521	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	40	https://gemini.com/?symbol=LINKETH	0.00134473620636	16 Stundes vor
0.00018257	Bitstamp	23.71199803	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,004304	1726147057	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	41	https://www.bitstamp.net/markets/link/btc	0.00122064954254	Kürzlich
0.004518	Gate.io	9.13	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,040977	1726146988	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	42	https://gate.io/trade/LINK_ETH	0.000469995413684	Kürzlich
0.00018106	HitBTC	0.03	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000543	1726146794	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	43	https://hitbtc.com/LINK-to-BTC	1.54434418516E-6	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	44	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1726099326	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	46	https://www.bitstamp.net/markets/link/eth	0	13 Stundes vor
8	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1726147027	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	47	https://www.bitstamp.net/markets/link/gbp	0	Kürzlich
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1726099336	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	48	https://www.lbank.info/exchange/link/btc	0	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	50	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1726099336	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	51	https://www.lbank.info/exchange/link/eth	0	13 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	52	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726099332	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	53	https://www.okx.com/trade-spot/LINK-BTC	0	13 Stundes vor
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1726099352	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	54	https://www.binance.com/en/trade/LINK_GBP	0	13 Stundes vor
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1726099332	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	55	https://www.okx.com/trade-spot/LINK-ETH	0	13 Stundes vor
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726099336	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	56	https://www.huobi.com/en-us/exchange/link_eth	0	13 Stundes vor
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1726146479	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	10 Minutes vor
10.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1726147073	LINK/USDT	https://cex.io/link-usdt	USDT	58	https://cex.io/link-usdt	0	Kürzlich
7.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1726146931	LINK/GBP	https://cex.io/link-gbp	GBP	59	https://cex.io/link-gbp	0	Kürzlich
0.00018338	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1726098256	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	60	https://gemini.com/?symbol=LINKBTC	0	14 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	61	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
10.73	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726147073	LINK/USD	https://cex.io/link-usd	USD	62	https://cex.io/link-usd	0	Kürzlich
9.64	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1726147073	LINK/EUR	https://cex.io/link-eur	EUR	63	https://cex.io/link-eur	0	Kürzlich
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1726146480	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	64	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	10 Minutes vor
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726146482	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	10 Minutes vor
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1726099321	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	66	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	13 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	67	https://poloniex.com/exchange#BTC_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	68	https://poloniex.com/exchange#USDT_LINK	0	-
10.39	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726099321	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	69	https://hitbtc.com/LINK-to-USD	0	13 Stundes vor
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726099321	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	13 Stundes vor
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1726099322	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	71	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	13 Stundes vor
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1726099336	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	72	https://exchange.latoken.com/exchange/LINK-ETH	0	13 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	74	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726099322	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	13 Stundes vor
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1726099335	LINK/USD	https://gate.io/trade/LINK_USD	USD	76	https://gate.io/trade/LINK_USD	0	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	10.32	0.29	2.81007751938	9.29	10.82	1292485.04248	CX
4	10.4	0.21	2.01923076923	9.29	12.7	1271230.7861	CX
12	14.31	-3.7	-25.856044724	8.08	15.01	1358321.27268	CX
26	21.32	-10.71	-50.234521576	8.08	21.99	1500244.73826	CX
52	5.83	4.78	81.9897084048	5.81	22.88	2276705.85198	CX
156	27.01	-16.4	-60.7182524991	4	38.35	2670745.51613	CX
260	1.73	8.88	513.294797688	1.44	850.86	3180660.04088	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

MEMECON x DCENTRAL Event on September 21 to Bring Memecoin Mayhem to Singapore

Hong Kong, SAR China, September 12th, 2024, ChainwireGet ready for an eventful day of celebration as MEMECON and DCENTRAL come together to host...

WOW EARN Unveils WOW ZONE: Limited-Time Double Airdrop Points Event Now Live

DUBAI, UNITED OF EMIRATE, September 12th, 2024, ChainwireWOW EARN, a pioneering force in the blockchain DeFi space, is proud to announce the...

CARV Unveils CARV Labs, a $50M Accelerator to Fund Decentralized Data Ecosystem

Santa Clara, CA, September 12th, 2024, ChainwireCARV is launching a $50 million accelerator to incubate projects capable of driving the mass...

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726098600	10.41	-0.17	-1.61	10.58	10.59	10.17	1313109
1726012200	10.58	0.02	0.19	10.52	10.74	10.33	982245
1725925800	10.56	0.22	2.13	10.36	10.82	10.27	1876901
1725839400	10.34	0.34	3.40	10.03	10.45	9.96	972712
1725753000	10	0.43	4.49	9.59	10.16	9.56	1263808
1725666600	9.57	-0.44	-4.40	10.03	10.18	9.29	1763850
1725580200	10.01	-0.3	-2.91	10.32	10.39	9.91	874766
1725493800	10.31	-0.02	-0.19	10.32	10.5	9.85	1518138
1725407400	10.33	-0.43	-4.00	10.76	10.88	10.21	969191
1725321000	10.76	0.41	3.96	10.35	10.83	10.32	747392
1725234600	10.35	-0.67	-6.08	11.01	11.02	10.23	877852
1725148200	11.02	-0.1	-0.90	11.12	11.21	10.93	503886
1725061800	11.12	0.19	1.74	10.93	11.2	10.5	1203095
1724975400	10.93	-0.29	-2.58	11.18	11.47	10.81	1136472
1724889000	11.22	0.01	0.09	11.12	11.71	10.94	1429757
1724802600	11.21	-0.65	-5.48	11.87	12.05	10.9	2079890
1724716200	11.86	-0.25	-2.06	12.15	12.7	11.85	1806597
1724629800	12.11	-0.23	-1.86	12.34	12.39	11.95	1391808
1724543400	12.34	0.26	2.15	12.06	12.56	11.91	1234800
1724457000	12.08	0.62	5.41	11.5	12.21	11.46	1942287
1724370600	11.46	0.25	2.23	11.42	11.62	11.15	2086970
1724284200	11.21	0.95	9.26	10.24	11.39	10.15	1051763
1724197800	10.26	0.09	0.88	10.18	10.55	10.04	1523102
1724111400	10.17	0.06	0.59	10.08	10.2	9.95	840674
1724025000	10.11	-0.04	-0.39	10.16	10.47	10.06	701466
1723938600	10.15	0.01	0.10	10.12	10.18	10.03	512843
1723852200	10.14	-0.03	-0.29	10.17	10.4	9.92	1450702
1723765800	10.17	-0.22	-2.12	10.4	10.69	9.98	1538372
1723679400	10.39	-0.17	-1.61	10.56	10.75	10.21	1070771
1723593000	10.56	-0.01	-0.09	10.55	10.69	10.1	1109104
1723506600	10.57	0.55	5.49	9.99	10.75	9.94	1125150
1723420200	10.02	-0.53	-5.02	10.55	10.84	9.95	815264
1723333800	10.55	0.03	0.29	10.52	10.71	10.47	787940
1723247400	10.52	-0.2	-1.87	10.71	10.73	10.16	1275199
1723161000	10.72	1.2	12.61	9.51	10.84	9.34	1587330
1723074600	9.52	-0.52	-5.18	10.07	10.49	9.42	2218209
1722988200	10.04	0.52	5.46	9.51	10.47	9.51	3330289
1722901800	9.52	-1.37	-12.58	10.1	10.97	8.08	7823406
1722815400	10.89	-0.82	-7.00	11.67	11.78	10.48	1768417
1722729000	11.71	-0.18	-1.51	11.88	12.13	11.34	1434869
1722642600	11.89	-1.02	-7.90	12.88	12.94	11.75	1721957
1722556200	12.91	0.09	0.70	12.86	13.09	12.12	1178411
1722469800	12.82	-0.33	-2.51	13.12	13.41	12.77	960918
1722383400	13.15	-0.37	-2.74	13.53	13.79	12.98	704576
1722297000	13.52	0.22	1.65	13.44	13.9	13.3	1094058
1722210600	13.3	-0.29	-2.13	13.49	13.64	13.19	603812
1722124200	13.59	0.04	0.30	13.51	13.88	13.26	713784
1722037800	13.55	0.62	4.80	12.92	13.64	12.92	826281
1721951400	12.93	-0.45	-3.36	13.42	13.44	12.46	1449018
1721865000	13.38	-0.53	-3.81	13.9	13.97	13.25	850520
1721778600	13.91	-0.04	-0.29	13.96	14.17	13.5	1044984
1721692200	13.95	-0.81	-5.49	14.79	14.88	13.79	1405127
1721605800	14.76	0.5	3.51	14.25	15.01	13.95	1519232
1721519400	14.26	0.18	1.28	14.07	14.34	13.86	758773
1721433000	14.08	0.49	3.61	13.61	14.15	13.34	1150260
1721346600	13.59	-0.17	-1.24	13.78	14	13.41	1124578
1721260200	13.76	-0.47	-3.30	14.22	14.51	13.73	1075036
1721173800	14.23	-0.17	-1.18	14.43	14.63	13.82	1475541
1721087400	14.4	0.93	6.90	13.47	14.51	13.41	2557774
1721001000	13.47	0.43	3.30	13.04	13.53	12.9	1138831
1720914600	13.04	0.31	2.44	12.73	13.36	12.71	822415
1720828200	12.73	0.38	3.08	12.36	12.96	12.23	1031486
1720741800	12.35	-0.45	-3.52	12.78	13.22	12.29	1359615
1720655400	12.8	-0.04	-0.31	12.81	13.17	12.69	1154316
1720569000	12.84	-0.26	-1.98	13.16	13.31	12.73	1247610
1720482600	13.1	0.79	6.42	12.35	13.52	11.78	2512454
1720396200	12.31	-0.85	-6.46	13.18	13.19	12.29	989434
1720309800	13.16	0.86	6.99	12.29	13.28	12.19	1291134
1720223400	12.3	-0.32	-2.54	12.44	12.54	11.04	3878656
1720137000	12.62	-1	-7.34	13.6	13.72	12.56	1813062
1720050600	13.62	-0.77	-5.35	14.41	14.57	13.54	1655848
1719964200	14.39	0.09	0.63	14.33	14.73	14.23	820757
1719877800	14.3	0.08	0.56	14.28	14.56	14.18	815572
1719791400	14.22	0.73	5.41	13.5	14.32	13.43	679886
1719705000	13.49	-0.27	-1.96	13.74	14.18	13.45	479602
1719618600	13.76	-0.59	-4.11	14.4	14.58	13.73	890914
1719532200	14.35	0.45	3.24	13.9	14.55	13.58	1004794
1719445800	13.9	-0.29	-2.04	14.2	14.29	13.85	552648
1719359400	14.19	0.58	4.26	13.62	14.29	13.57	1304765
1719273000	13.61	0.43	3.26	13.2	13.68	12.69	1931273
1719186600	13.18	-0.3	-2.23	13.47	13.68	13.14	656665
1719100200	13.48	-0.38	-2.74	13.86	13.9	13.45	759185
1719013800	13.86	-0.39	-2.74	14.25	14.58	13.85	1800470
1718927400	14.25	-0.06	-0.42	14.31	14.85	14.16	1352518
1718841000	14.31	0.38	2.73	13.97	14.5	13.91	1327278
1718754600	13.93	-0.63	-4.33	14.6	14.62	12.93	2532012
1718668200	14.56	-0.56	-3.70	15.13	15.21	14.01	1481054
1718581800	15.12	0.26	1.75	14.83	15.22	14.56	562799
1718495400	14.86	0.11	0.75	14.71	15.1	14.7	683871
1718409000	14.75	-0.41	-2.70	15.2	15.46	14.42	1789619
1718322600	15.16	-0.84	-5.25	15.97	17.7	15.06	1241528
1718236200	16	1.02	6.81	15	16.24	14.73	1831506