ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
ChainLink TokenLINK
US$ 11,33
0,060
(
0,53%
)
Info
Rang Rang 16
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 11,33
Börse
GDAX
Angebot
US$ 11,33
Letzter Handelszeitpunkt
16:18:08
Volumen (24 Stunden)
$ 37.150.421
Letzte Handelsgröße
11,81
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 11,33
Vollständig verwässerte Marktkapitalisierung
US$ 11.330.000.000
Genesis-Datum
29.9.2017
Tagesbereich 11,19-11,39
52-Wochen-Bereich 7,11-22,88
Umlaufendes Angebot 626.849.971 / 1.000.000.000
62.68%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
11.34Binance902144.33/cdn/crypto/logos/exchanges/BINA.png$ 10.180.440,341728231479LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT35.8881009491Kürzlich
11.33Coinbase562452.69/cdn/crypto/logos/exchanges/GDAX.pngUS$ 6.349.010,101728231489LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD22.3748664671Kürzlich
11.31LBank434564.54/cdn/crypto/logos/exchanges/LBNK.png$ 4.899.918,691728231490LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT3https://www.lbank.info/exchange/link/usdt17.2873625226Kürzlich
11.33OKX126836.4104/cdn/crypto/logos/exchanges/OKEX.png$ 1.432.123,731728231490LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT4https://www.okx.com/trade-spot/LINK-USDT5.04566481115Kürzlich
11.31DigiFinex115145.39/cdn/crypto/logos/exchanges/DGFX.png$ 1.299.454,471728231246LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT5https://www.digifinex.com/en-ww/trade/USDT/LINK4.58058565878Kürzlich
11.3Kucoin80644.0463/cdn/crypto/logos/exchanges/KUCN.png$ 910.074,331728231231LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT6https://trade.kucoin.com/LINK-USDT3.20809163048Kürzlich
0.0001802Binance79970.72/cdn/crypto/logos/exchanges/BINA.pngBTC 14,511728231490LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC7https://www.binance.com/en/trade/LINK_BTC3.18130611355Kürzlich
10.31Bitvavo38332.6661347/cdn/crypto/logos/exchanges/BITV.png€ 395.073,361728231490LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR8https://account.bitvavo.com/markets/LINK-EUR1.52490743016Kürzlich
11.33HTX27586.4859237/cdn/crypto/logos/exchanges/HUOB.png$ 311.154,721728231490LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT9https://www.huobi.com/en-us/exchange/link_usdt1.09741485784Kürzlich
11.31Kraken22097.6986933/cdn/crypto/logos/exchanges/KRKN.pngUS$ 249.272,071728231300LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD10https://trade.kraken.com/markets/kraken/LINK/USD0.879066037525Kürzlich
11.31Crypto.com17173.07/cdn/crypto/logos/exchanges/CRTO.png$ 193.911,761728231414LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT11https://crypto.com/exchange/trade/LINK_USDT0.683159943782Kürzlich
11.33LATOKEN16452.2469/cdn/crypto/logos/exchanges/LATK.png$ 185.581,781728231021LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT12https://exchange.latoken.com/exchange/LINK-USDT0.6544849620538 Minutes vor
0.00018029LATOKEN15765.347/cdn/crypto/logos/exchanges/LATK.pngBTC 2,861728231466LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC13https://exchange.latoken.com/exchange/LINK-BTC0.627159475284Kürzlich
11.33Tidex8772.6499211/cdn/crypto/logos/exchanges/TIDE.png$ 99.001,251728231484LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT14https://tidex.com/exchange/LINK/USDT0.348983788392Kürzlich
11.33EXMO8395.46999999/cdn/crypto/logos/exchanges/EXMO.png$ 94.751,381728231454LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT15https://exmo.com/en/trade#?pair=LINK_USDT0.333979236864Kürzlich
0.00461179Coinbase8034.72/cdn/crypto/logos/exchanges/GDAX.pngETH 37,521728231489LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH16https://pro.coinbase.com/trade/LINK-ETH0.319628282159Kürzlich
11.31Gate.io7552.49/cdn/crypto/logos/exchanges/GATE.png$ 85.241,731728231366LINK/USDThttps://gate.io/trade/LINK_USDTUSDT17https://gate.io/trade/LINK_USDT0.300444745396Kürzlich
10.31Coinbase6358.06/cdn/crypto/logos/exchanges/GDAX.png€ 65.359,161728231487LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR18https://pro.coinbase.com/trade/LINK-EUR0.252929261464Kürzlich
0.00442172Mercatox5338.89114603/cdn/crypto/logos/exchanges/MRTX.pngETH 23,741728231019LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH19https://mercatox.com/exchange/LINK/ETH0.2123858212418 Minutes vor
11.31Crypto.com4329.19/cdn/crypto/logos/exchanges/CRTO.pngUS$ 48.973,661728231412LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD20https://crypto.com/exchange/trade/LINK_USD0.172219014831Kürzlich
11.3Bitstamp3560.39750932/cdn/crypto/logos/exchanges/BSTP.pngUS$ 40.182,861728231489LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD21https://www.bitstamp.net/markets/link/usd0.141635768229Kürzlich
0.00463Binance3535.41/cdn/crypto/logos/exchanges/BINA.pngETH 16,341728231490LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH22https://www.binance.com/en/trade/LINK_ETH0.140641742964Kürzlich
10.28Bitstamp3304.5024641/cdn/crypto/logos/exchanges/BSTP.png€ 33.994,421728231483LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR23https://www.bitstamp.net/markets/link/eur0.13145603655Kürzlich
10.31Binance2964.99/cdn/crypto/logos/exchanges/BINA.png€ 30.565,281728231483LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR24https://www.binance.com/en/trade/LINK_EUR0.117949929844Kürzlich
10.31Kraken2887.12308499/cdn/crypto/logos/exchanges/KRKN.png€ 29.702,371728231297LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR25https://trade.kraken.com/markets/kraken/LINK/EUR0.114852314958Kürzlich
0.0001754Mercatox2361.51753588/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,4090891728228486LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC26https://mercatox.com/exchange/LINK/BTC0.093943260410250 Minutes vor
11.33Coinbase2092.577/cdn/crypto/logos/exchanges/GDAX.png$ 23.613,241728231489LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT27https://pro.coinbase.com/trade/LINK-USDT0.0832445675514Kürzlich
0.00018EXMO829.70320642/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1504411728231411LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC28https://exmo.com/en/trade#?pair=LINK_BTC0.0330063288541Kürzlich
0.00463Tidex770.596301/cdn/crypto/logos/exchanges/TIDE.pngETH 3,571728231468LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH29https://tidex.com/exchange/LINK/ETH0.0306550037745Kürzlich
0.00018043Coinbase766.83/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,1395211728231490LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC30https://pro.coinbase.com/trade/LINK-BTC0.0305051769829Kürzlich
0.0001802Tidex743.0265422/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,1348001728231470LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC31https://tidex.com/exchange/LINK/BTC0.0295582543365Kürzlich
8.65Coinbase502.57/cdn/crypto/logos/exchanges/GDAX.png£ 4.324,891728231481LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP32https://pro.coinbase.com/trade/LINK-GBP0.0199926799895Kürzlich
0.00018044Kucoin469.5999/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0855381728231230LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC33https://trade.kucoin.com/LINK-BTC0.0186811001926Kürzlich
0.0046289HitBTC398.22/cdn/crypto/logos/exchanges/HITB.pngETH 1,841728231147LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH34https://hitbtc.com/LINK-to-ETH0.0158415445126 Minutes vor
0.00460234Kraken231.32138547/cdn/crypto/logos/exchanges/KRKN.pngETH 1,081728231297LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH35https://trade.kraken.com/markets/kraken/LINK/ETH0.0092021697165Kürzlich
0.00018001Crypto.com128.95/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0235851728231414LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC36https://crypto.com/exchange/trade/LINK_BTC0.00512974527855Kürzlich
11.1Gemini77.272786/cdn/crypto/logos/exchanges/GEMN.pngUS$ 858,641728172557LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD37https://gemini.com/?symbol=LINKUSD0.0030739799080616 Stundes vor
8.59Bitstamp61.50080314/cdn/crypto/logos/exchanges/BSTP.png£ 528,281728231481LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP38https://www.bitstamp.net/markets/link/gbp0.00244655645238Kürzlich
0.00018059Bitstamp37.33934581/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0067841728231486LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC39https://www.bitstamp.net/markets/link/btc0.00148539226734Kürzlich
0.00017732Gemini32.866894/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0058951728151027LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC40https://gemini.com/?symbol=LINKBTC0.0013074741707422 Stundes vor
0.0001744Upbit32.64998316/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0059001728231430LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC41https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.00129884526529Kürzlich
0.00018096HTX19.28/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0035131728231490LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC42https://www.huobi.com/en-us/exchange/link_btc0.000766975486393Kürzlich
0.004559Gemini11.092/cdn/crypto/logos/exchanges/GEMN.pngETH 0,0505691728150555LINK/ETHhttps://gemini.com/?symbol=LINKETHETH43https://gemini.com/?symbol=LINKETH0.00044124958999422 Stundes vor
0.004642Gate.io3.592/cdn/crypto/logos/exchanges/GATE.pngETH 0,0167811728230605LINK/ETHhttps://gate.io/trade/LINK_ETHETH44https://gate.io/trade/LINK_ETH0.00014289294331615 Minutes vor
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001728172933LINK/ETHhttps://www.lbank.info/exchange/link/ethETH45https://www.lbank.info/exchange/link/eth016 Stundes vor
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001728172933LINK/BTChttps://www.lbank.info/exchange/link/btcBTC46https://www.lbank.info/exchange/link/btc016 Stundes vor
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0,000000001728172926LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH47https://www.bitstamp.net/markets/link/eth016 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD48https://bittrex.com/Market/Index?MarketName=USD-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH49https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC50https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT51https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC52https://account.bitvavo.com/markets/LINK-BTC0-
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728172926LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH53https://www.okx.com/trade-spot/LINK-ETH016 Stundes vor
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728172926LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC54https://www.okx.com/trade-spot/LINK-BTC016 Stundes vor
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728172934LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH55https://www.huobi.com/en-us/exchange/link_eth016 Stundes vor
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728230938LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC56https://www.bibox.com/en/exchange/basic/LINK_BTC09 Minutes vor
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728230939LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH57https://www.bibox.com/en/exchange/basic/LINK_ETH09 Minutes vor
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001728172950LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP58https://www.binance.com/en/trade/LINK_GBP016 Stundes vor
10.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001728231490LINK/USDThttps://cex.io/link-usdtUSDT59https://cex.io/link-usdt0Kürzlich
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT60https://trade.kraken.com/markets/kraken/LINK/USDT0-
12.77CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728231489LINK/USDhttps://cex.io/link-usdUSD61https://cex.io/link-usd0Kürzlich
11.18CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001728231490LINK/EURhttps://cex.io/link-eurEUR62https://cex.io/link-eur0Kürzlich
7.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001728231445LINK/GBPhttps://cex.io/link-gbpGBP63https://cex.io/link-gbp0Kürzlich
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728230940LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT64https://www.bibox.com/en/exchange/basic/LINK_USDT09 Minutes vor
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728172934LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH65https://exchange.latoken.com/exchange/LINK-ETH016 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC66https://poloniex.com/exchange#BTC_LINK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT67https://poloniex.com/exchange#USDT_LINK0-
0.00018153HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728231144LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC68https://hitbtc.com/LINK-to-BTC06 Minutes vor
11.26HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728172921LINK/USDhttps://hitbtc.com/LINK-to-USDUSD69https://hitbtc.com/LINK-to-USD016 Stundes vor
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001728172921LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT70https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca016 Stundes vor
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728172921LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH71https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca016 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH72https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728172922LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH74https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca016 Stundes vor
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001728172923LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca016 Stundes vor
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728172927LINK/USDhttps://gate.io/trade/LINK_USDUSD76https://gate.io/trade/LINK_USD016 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
112.95-1.62-12.509652509710.3412.971457492.21618CX
410.031.312.961116659.9612.971398882.59155CX
1213.04-1.71-13.11349693258.0815.011396638.58044CX
2617.31-5.98-34.54650491058.0819.211424823.56182CX
527.493.8451.26835781047.1122.882212502.82063CX
15627.2-15.87-58.3455882353438.352610907.45533CX
2601.979.36475.1269035531.51850.863165758.3886CX

Über LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

LINK Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
172817220011.260.211.9011.0911.3810.98966284
172808580011.050.43.7610.6911.2410.591362866
172799940010.6500.0010.6810.8610.341371426
172791300010.65-0.39-3.5311.0211.310.451861808
172782660011.04-0.78-6.6011.8612.2510.882210649
172774020011.82-0.67-5.3612.4412.4711.761540500
172765380012.49-0.43-3.3312.9512.9712.44888910
172756740012.920.231.8112.6812.9712.371036354
172748100012.690.151.2012.5512.8812.451432890
172739460012.540.453.7212.1212.7511.872127943
172730820012.09-0.04-0.3312.1812.5612.061738707
172722180012.130.746.5011.4112.2311.192110197
172713540011.390.272.4311.1211.6110.911292924
172704900011.12-0.42-3.6411.5211.5510.85989201
172696260011.540.131.1411.4211.5511.21751705
172687620011.410.21.7811.2311.7411.121573571
172678980011.210.413.8010.9311.410.921903931
172670340010.80.171.6010.6110.8110.291443953
172661700010.630.050.4710.5510.9210.431535308
172653060010.58-0.26-2.4010.810.8310.411310397
172644420010.84-0.46-4.0711.3211.3710.8848537
172635780011.3-0.15-1.3111.4411.4811.22684614
172627140011.450.656.0210.7811.5710.641933865
172618500010.80.393.7510.410.810.391107190
172609860010.41-0.17-1.6110.5810.5910.171313109
172601220010.580.020.1910.5210.7410.33982245
172592580010.560.222.1310.3610.8210.271876901
172583940010.340.343.4010.0310.459.96972712
1725753000100.434.499.5910.169.561263808
17256666009.57-0.44-4.4010.0310.189.291763850
172558020010.01-0.3-2.9110.3210.399.91874766
172549380010.31-0.02-0.1910.3210.59.851518138
172540740010.33-0.43-4.0010.7610.8810.21969191
172532100010.760.413.9610.3510.8310.32747392
172523460010.35-0.67-6.0811.0111.0210.23877852
172514820011.02-0.1-0.9011.1211.2110.93503886
172506180011.120.191.7410.9311.210.51203095
172497540010.93-0.29-2.5811.1811.4710.811136472
172488900011.220.010.0911.1211.7110.941429757
172480260011.21-0.65-5.4811.8712.0510.92079890
172471620011.86-0.25-2.0612.1512.711.851806597
172462980012.11-0.23-1.8612.3412.3911.951391808
172454340012.340.262.1512.0612.5611.911234800
172445700012.080.625.4111.512.2111.461942287
172437060011.460.252.2311.4211.6211.152086970
172428420011.210.959.2610.2411.3910.151051763
172419780010.260.090.8810.1810.5510.041523102
172411140010.170.060.5910.0810.29.95840674
172402500010.11-0.04-0.3910.1610.4710.06701466
172393860010.150.010.1010.1210.1810.03512843
172385220010.14-0.03-0.2910.1710.49.921450702
172376580010.17-0.22-2.1210.410.699.981538372
172367940010.39-0.17-1.6110.5610.7510.211070771
172359300010.56-0.01-0.0910.5510.6910.11109104
172350660010.570.555.499.9910.759.941125150
172342020010.02-0.53-5.0210.5510.849.95815264
172333380010.550.030.2910.5210.7110.47787940
172324740010.52-0.2-1.8710.7110.7310.161275199
172316100010.721.212.619.5110.849.341587330
17230746009.52-0.52-5.1810.0710.499.422218209
172298820010.040.525.469.5110.479.513330289
17229018009.52-1.37-12.5810.110.978.087823406
172281540010.89-0.82-7.0011.6711.7810.481768417
172272900011.71-0.18-1.5111.8812.1311.341434869
172264260011.89-1.02-7.9012.8812.9411.751721957
172255620012.910.090.7012.8613.0912.121178411
172246980012.82-0.33-2.5113.1213.4112.77960918
172238340013.15-0.37-2.7413.5313.7912.98704576
172229700013.520.221.6513.4413.913.31094058
172221060013.3-0.29-2.1313.4913.6413.19603812
172212420013.590.040.3013.5113.8813.26713784
172203780013.550.624.8012.9213.6412.92826281
172195140012.93-0.45-3.3613.4213.4412.461449018
172186500013.38-0.53-3.8113.913.9713.25850520
172177860013.91-0.04-0.2913.9614.1713.51044984
172169220013.95-0.81-5.4914.7914.8813.791405127
172160580014.760.53.5114.2515.0113.951519232
172151940014.260.181.2814.0714.3413.86758773
172143300014.080.493.6113.6114.1513.341150260
172134660013.59-0.17-1.2413.781413.411124578
172126020013.76-0.47-3.3014.2214.5113.731075036
172117380014.23-0.17-1.1814.4314.6313.821475541
172108740014.40.936.9013.4714.5113.412557774
172100100013.470.433.3013.0413.5312.91138831
172091460013.040.312.4412.7313.3612.71822415
172082820012.730.383.0812.3612.9612.231031486
172074180012.35-0.45-3.5212.7813.2212.291359615
172065540012.8-0.04-0.3112.8113.1712.691154316
172056900012.84-0.26-1.9813.1613.3112.731247610
172048260013.10.796.4212.3513.5211.782512454
172039620012.31-0.85-6.4613.1813.1912.29989434
172030980013.160.866.9912.2913.2812.191291134