ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
ChainLink TokenLINK
US$ 18,01
0,150
(
0,84%
)
Info
Rang Rang 12
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 18,01
Börse
GDAX
Angebot
US$ 18,01
Letzter Handelszeitpunkt
17:44:14
Volumen (24 Stunden)
$ 131.217.078
Letzte Handelsgröße
0,070
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 18,01
Vollständig verwässerte Marktkapitalisierung
US$ 18.010.000.000
Genesis-Datum
29.9.2017
Tagesbereich 17,43-18,20
52-Wochen-Bereich 8,08-30,95
Umlaufendes Angebot 638.099.970 / 1.000.000.000
63.81%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
18Binance2172618.76/cdn/crypto/logos/exchanges/BINA.png$ 38.885.705,821739987052LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT50.5063252001Kürzlich
18.01Coinbase908841.09/cdn/crypto/logos/exchanges/GDAX.pngUS$ 16.252.624,541739987059LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD21.1276016261Kürzlich
18.01OKX307300.827245/cdn/crypto/logos/exchanges/OKEX.png$ 5.493.140,701739987059LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT7.14374551157Kürzlich
17.97DigiFinex257845.45/cdn/crypto/logos/exchanges/DGFX.png$ 4.613.368,461739986594LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK5.994068719668 Minutes vor
17.29Bitvavo86546.9742822/cdn/crypto/logos/exchanges/BITV.png€ 1.490.440,671739987059LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR5https://account.bitvavo.com/markets/LINK-EUR2.01193587603Kürzlich
17.95Kraken64031.4545315/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.142.811,011739986925LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD6https://trade.kraken.com/markets/kraken/LINK/USD1.48852321684Kürzlich
14.3Coinbase63597.74/cdn/crypto/logos/exchanges/GDAX.png£ 902.968,781739987041LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP7https://pro.coinbase.com/trade/LINK-GBP1.47844076355Kürzlich
0.0001864Binance62150.12/cdn/crypto/logos/exchanges/BINA.pngBTC 11,621739987057LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC8https://www.binance.com/en/trade/LINK_BTC1.44478830328Kürzlich
17.99Bitstamp52973.4041251/cdn/crypto/logos/exchanges/BSTP.pngUS$ 948.750,851739987059LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD9https://www.bitstamp.net/markets/link/usd1.23145948335Kürzlich
17.96LBank38015.46/cdn/crypto/logos/exchanges/LBNK.png$ 681.356,461739982597LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT10https://www.lbank.info/exchange/link/usdt0.8837358954731 Stunde vor
17.93LATOKEN37968.9721/cdn/crypto/logos/exchanges/LATK.png$ 678.967,871739986119LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT11https://exchange.latoken.com/exchange/LINK-USDT0.88265520288316 Minutes vor
17.91Kucoin37028.8586/cdn/crypto/logos/exchanges/KUCN.png$ 662.585,411739986484LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT12https://trade.kucoin.com/LINK-USDT0.86080061935910 Minutes vor
17.28Coinbase35983.26/cdn/crypto/logos/exchanges/GDAX.png€ 617.138,391739987058LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR13https://pro.coinbase.com/trade/LINK-EUR0.836493850085Kürzlich
0.006641Binance28265.86/cdn/crypto/logos/exchanges/BINA.pngETH 187,181739987058LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH14https://www.binance.com/en/trade/LINK_ETH0.657089381489Kürzlich
17.96Gate.io27988.81/cdn/crypto/logos/exchanges/GATE.png$ 500.060,421739987012LINK/USDThttps://gate.io/trade/LINK_USDTUSDT15https://gate.io/trade/LINK_USDT0.650648869396Kürzlich
17.23Kraken20231.8441138/cdn/crypto/logos/exchanges/KRKN.png€ 347.157,231739986923LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR16https://trade.kraken.com/markets/kraken/LINK/EUR0.470324622534Kürzlich
0.00018641LATOKEN14806.052/cdn/crypto/logos/exchanges/LATK.pngBTC 2,771739986684LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC17https://exchange.latoken.com/exchange/LINK-BTC0.3441925896116 Minutes vor
17.26Bitstamp14796.7537546/cdn/crypto/logos/exchanges/BSTP.png€ 254.752,201739987058LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR18https://www.bitstamp.net/markets/link/eur0.343976435624Kürzlich
18.84Gemini13484.554905/cdn/crypto/logos/exchanges/GEMN.pngUS$ 254.957,221739922223LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD19https://gemini.com/?symbol=LINKUSD0.31347207699318 Stundes vor
18.01EXMO12027.8119443/cdn/crypto/logos/exchanges/EXMO.png$ 215.483,561739987027LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT20https://exmo.com/en/trade#?pair=LINK_USDT0.279607537543Kürzlich
17.27Binance9935.99/cdn/crypto/logos/exchanges/BINA.png€ 170.824,491739987058LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR21https://www.binance.com/en/trade/LINK_EUR0.23097947572Kürzlich
17.96Coinbase6747.084/cdn/crypto/logos/exchanges/GDAX.png$ 120.424,801739987041LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT22https://pro.coinbase.com/trade/LINK-USDT0.156847775105Kürzlich
0.00018928Gemini5706.138235/cdn/crypto/logos/exchanges/GEMN.pngBTC 1,121739922223LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC23https://gemini.com/?symbol=LINKBTC0.13264916912218 Stundes vor
17.91Crypto.com5061.69/cdn/crypto/logos/exchanges/CRTO.png$ 90.548,521739986191LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT24https://crypto.com/exchange/trade/LINK_USDT0.11766784210314 Minutes vor
0.00663657Coinbase4350.91/cdn/crypto/logos/exchanges/GDAX.pngETH 28,831739987059LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH25https://pro.coinbase.com/trade/LINK-ETH0.101144517125Kürzlich
14.28Bitstamp2554.84557351/cdn/crypto/logos/exchanges/BSTP.png£ 36.242,321739987052LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP26https://www.bitstamp.net/markets/link/gbp0.0593918563843Kürzlich
0.00018674Coinbase2374.08/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,4423681739987059LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC27https://pro.coinbase.com/trade/LINK-BTC0.0551896442849Kürzlich
0.00666308Kraken1979.3550298/cdn/crypto/logos/exchanges/KRKN.pngETH 13,051739986922LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH28https://trade.kraken.com/markets/kraken/LINK/ETH0.0460135715764Kürzlich
0.0066315HitBTC1799.92/cdn/crypto/logos/exchanges/HITB.pngETH 11,921739986822LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH29https://hitbtc.com/LINK-to-ETH0.041842290294Kürzlich
18.08HTX1568.982048/cdn/crypto/logos/exchanges/HUOB.png$ 28.203,921739960085LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT30https://www.huobi.com/en-us/exchange/link_usdt0.0364737334547 Stundes vor
0.00018685EXMO876.49109957/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1648601739986985LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC31https://exmo.com/en/trade#?pair=LINK_BTC0.0203755694855Kürzlich
0.00018584HitBTC853.27/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1594671739986703LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC32https://hitbtc.com/LINK-to-BTC0.01983575438866 Minutes vor
0.00018703Kucoin705.9208/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1314881739986483LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC33https://trade.kucoin.com/LINK-BTC0.016410364370710 Minutes vor
17.1CEX.IO168.836754/cdn/crypto/logos/exchanges/CXIO.png€ 2.878,141739986998LINK/EURhttps://cex.io/link-eurEUR34https://cex.io/link-eur0.00392490581424Kürzlich
0.0067244Gemini121.570982/cdn/crypto/logos/exchanges/GEMN.pngETH 0,8380631739901231LINK/ETHhttps://gemini.com/?symbol=LINKETHETH35https://gemini.com/?symbol=LINKETH0.0028261302281124 Stundes vor
0.00018799Crypto.com109.14/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0201411739957973LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC36https://crypto.com/exchange/trade/LINK_BTC0.002537150297068 Stundes vor
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0159021733387233LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC37https://mercatox.com/exchange/LINK/BTC0.002041894728013 Monats vor
0.00018294Upbit56.50836177/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0104151739986693LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC38https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.001313635760046 Minutes vor
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0,3063501733385747LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH39https://mercatox.com/exchange/LINK/ETH0.00121400932523 Monats vor
0.00018805Bitstamp38.55500234/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0072311739987060LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC40https://www.bitstamp.net/markets/link/btc0.000896278501376Kürzlich
0.006651Gate.io21.041/cdn/crypto/logos/exchanges/GATE.pngETH 0,1384461739986357LINK/ETHhttps://gate.io/trade/LINK_ETHETH41https://gate.io/trade/LINK_ETH0.00048913486714812 Minutes vor
0.00018728HTX2.13/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0003991739960082LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC42https://www.huobi.com/en-us/exchange/link_btc4.95155775403E-57 Stundes vor
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001739923331LINK/BTChttps://www.lbank.info/exchange/link/btcBTC43https://www.lbank.info/exchange/link/btc018 Stundes vor
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001739923331LINK/ETHhttps://www.lbank.info/exchange/link/ethETH44https://www.lbank.info/exchange/link/eth018 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD45https://crypto.com/exchange/trade/LINK_USD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC46https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD47https://bittrex.com/Market/Index?MarketName=USD-LINK0-
0.006726Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001739923321LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH48https://tidex.com/exchange/LINK/ETH018 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH49https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0,000000001739923327LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH50https://www.bitstamp.net/markets/link/eth018 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT51https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC52https://account.bitvavo.com/markets/LINK-BTC0-
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001739923328LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH53https://www.huobi.com/en-us/exchange/link_eth018 Stundes vor
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001739923328LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH54https://www.okx.com/trade-spot/LINK-ETH018 Stundes vor
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001739986638LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC55https://www.bibox.com/en/exchange/basic/LINK_BTC07 Minutes vor
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001739986639LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH56https://www.bibox.com/en/exchange/basic/LINK_ETH07 Minutes vor
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001739986641LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT57https://www.bibox.com/en/exchange/basic/LINK_USDT07 Minutes vor
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001739923328LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC58https://www.okx.com/trade-spot/LINK-BTC018 Stundes vor
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001739923338LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP59https://www.binance.com/en/trade/LINK_GBP018 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT60https://trade.kraken.com/markets/kraken/LINK/USDT0-
17.53CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001739986998LINK/USDhttps://cex.io/link-usdUSD61https://cex.io/link-usd0Kürzlich
13.96CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001739986998LINK/GBPhttps://cex.io/link-gbpGBP62https://cex.io/link-gbp0Kürzlich
17.54CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001739986999LINK/USDThttps://cex.io/link-usdtUSDT63https://cex.io/link-usdt0Kürzlich
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001739923327LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH64https://exchange.latoken.com/exchange/LINK-ETH018 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH65https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT66https://poloniex.com/exchange#USDT_LINK0-
17.83HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001739923320LINK/USDhttps://hitbtc.com/LINK-to-USDUSD67https://hitbtc.com/LINK-to-USD018 Stundes vor
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001739923327LINK/USDhttps://gate.io/trade/LINK_USDUSD68https://gate.io/trade/LINK_USD018 Stundes vor
22.06Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001739923321LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT69https://tidex.com/exchange/LINK/USDT018 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC70https://poloniex.com/exchange#BTC_LINK0-
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001739923321LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT71https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca018 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD72https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001739923322LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH73https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca018 Stundes vor
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001739923322LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT74https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca018 Stundes vor
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001739923321LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH75https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca018 Stundes vor
0.0002319Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001739923321LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC76https://tidex.com/exchange/LINK/BTC018 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
118.65-0.64-3.4316353887417.2819.851639609.19865CX
426.96-8.95-33.197329376916.1627.22517892.34018CX
1217.260.754.3453070683716.1630.953302681.31613CX
2610.087.9378.67063492069.2930.952460488.98063CX
5220.1-2.09-10.39800995028.0830.952063991.66347CX
15615.252.7618.0983606557430.952495621.24099CX
2604.5613.45294.9561403511.51850.863199467.77822CX

Über LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173992260017.81-1.26-6.6119.1419.217.282125178
173983620019.070.371.9818.7319.7918.361701483
173974980018.7-0.28-1.4818.9819.2618.56866553
173966340018.98-0.42-2.1619.3319.6618.74932448
173957700019.40.834.4718.5219.8518.452012418
173949060018.57-0.56-2.9319.1419.3318.181652140
173940420019.130.512.7418.6519.5217.652187040
173931780018.62-0.1-0.5318.7819.818.221817842
173923140018.720.452.4618.4419.1217.671234033
173914500018.27-0.2-1.0818.4619.0117.441733776
173905860018.470.10.5418.3618.6317.881143938
173897220018.37-0.12-0.6518.7119.8617.82896420
173888580018.49-0.7-3.6519.2519.9418.412592428
173879940019.19-0.85-4.2419.9820.2718.973096684
173871300020.04-1.56-7.2221.6321.7319.344118639
173862660021.61.215.9320.2622.0716.167967157
173854020020.39-2.78-12.0022.9223.3219.314066381
173845380023.17-1.92-7.6525.1125.9622.762216762
173836740025.090.562.2824.6326.424.132623453
173828100024.530.833.5023.6625.2723.42230822
173819460023.71.145.0522.6224.4522.312827683
173810820022.56-1.54-6.3924.3924.6622.352596257
173802180024.1-0.85-3.4125.5125.5122.184268540
173793540024.95-0.03-0.1224.9126.3824.852077958
173784900024.98-0.2-0.7925.1625.4324.71534099
173776260025.18-0.39-1.5325.6626.4424.842374436
173767620025.570.291.1525.226.2423.973425084
173758980025.28-1.37-5.1426.9627.225.12181319
173750340026.651.646.5624.927.123.644667276
173741700025.010.371.5023.926.923.376140164
173733060024.640.461.9023.9626.6822.176048474
173724420024.18-0.92-3.6725.2125.6823.353710870
173715780025.12.19.1323.125.2423.093209285
1737071400230.873.9322.1123.8821.33903617
173698500022.131.859.1220.3322.1520.092369309
173689860020.280.954.9119.3920.4919.241553095
173681220019.33-0.48-2.4219.8420.4217.922993390
173672580019.81-0.39-1.9320.1620.3219.59862532
173663940020.2-0.07-0.3520.2920.6819.81108626
173655300020.270.643.2619.7520.5319.532069507
173646660019.63-0.87-4.2420.4520.7319.142339902
173638020020.5-0.91-4.2521.4121.7319.582895545
173629380021.41-2.38-10.0023.7123.8521.172200026
173620740023.790.120.5123.5524.7823.012349339
173612100023.670.050.2123.5423.8222.851120688
173603460023.620.271.1623.4624.0622.881362401
173594820023.351.325.9922.0623.8921.632258013
173586180022.030.431.9921.7322.8821.692197339
173577540021.61.68.002021.819.661897435
173568900020-0.54-2.6320.5721.1719.792402612
173560260020.54-0.44-2.1020.8221.7920.052482034
173551620020.98-0.98-4.4621.8821.9520.731229740
173542980021.960.462.1421.5922.3521.022215668
173534340021.5-1.18-5.2022.7323.6421.332322888
173525700022.68-1.72-7.0524.5324.6922.391816332
173517060024.4-1.01-3.9725.425.5624.121363044
173508420025.411.024.1824.5825.9723.53876707
173499780024.392.310.4122.0424.9221.474171389
173491140022.090.040.1821.9222.7821.292394256
173482500022.05-1.25-5.3623.3824.9321.763371440
173473860023.30.341.4822.8323.7207252096
173465220022.96-1.79-7.2324.6825.7221.676094944
173456580024.75-3.18-11.3927.7128.4124.73667116
173447940027.93-0.9-3.1228.6529.0727.353289394
173439300028.83-0.67-2.2729.130.8128.264181343
173430660029.50.521.7929.3429.8728.022986703
173422020028.98-0.08-0.2828.8730.7528.724960212
173413380029.060.170.5929.1230.9527.495395356
173404740028.894.8320.0724.0229.4523.899475247
173396100024.061.798.0422.1224.3521.164160792
173387460022.27-0.02-0.092223.7920.287577304
173378820022.29-3.85-14.7326.2827.3719.855966948
173370180026.141.275.1124.8127.424.713644343
173361540024.87-0.85-3.3025.926.8724.463666279
173352900025.722.4710.6223.182622.744061476
173344260023.25-0.83-3.4524.0925.0622.45524842
173335620024.08-0.28-1.1524.3426.523.625192368
173326980024.36-0.66-2.6425.1226.2422.828183086
173318340025.026.0832.1018.9526.9318.5913727362
173309700018.94-0.13-0.6818.9919.1218.412338337
173301060019.070.794.3218.1819.4617.942894813
173292420018.280.31.6717.9718.4117.531965618
173283780017.98-0.62-3.3318.5918.7217.492421898
173275140018.61.347.7617.2619.0216.953393402
173266500017.26-0.11-0.6317.2817.8416.193504937
173257860017.37-0.65-3.6117.519.0717.157119770
173249220018.020.693.9817.5618.3516.153947112
173240580017.330.764.5916.4918.416.316373071
173231940016.571.6310.9114.916.6114.734714573
173223300014.940.664.6214.2315.3913.853112664
173214660014.28-0.38-2.5914.6415.3414.052621364
173206020014.66-0.59-3.8715.3615.4314.422251456