ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
ChainLink TokenLINK
US$ 12,14
-0,050
(
-0,41%
)
Info
Rang Rang 15
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 12,14
Börse
GDAX
Angebot
US$ 12,14
Letzter Handelszeitpunkt
00:32:12
Volumen (24 Stunden)
$ 138.060.644
Letzte Handelsgröße
18,40
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 12,14
Vollständig verwässerte Marktkapitalisierung
US$ 12.140.000.000
Genesis-Datum
29.9.2017
Tagesbereich 12,11-12,20
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 626.849.971 / 1.000.000.000
62.68%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
12.14Coinbase80595.36/cdn/crypto/logos/exchanges/GDAX.pngUS$ 978.819,601730939534LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD1https://pro.coinbase.com/trade/LINK-USD36.0160762373Kürzlich
12.14Binance62405.33/cdn/crypto/logos/exchanges/BINA.png$ 757.688,261730939531LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT2https://www.binance.com/en/trade/LINK_USDT27.887400998Kürzlich
11.92Bitstamp22080.9740237/cdn/crypto/logos/exchanges/BSTP.pngUS$ 253.894,411730876275LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD3https://www.bitstamp.net/markets/link/usd9.8674420442118 Stundes vor
12.13OKX13831.088705/cdn/crypto/logos/exchanges/OKEX.png$ 167.921,821730939534LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT4https://www.okx.com/trade-spot/LINK-USDT6.18077201026Kürzlich
12.13DigiFinex11882.01/cdn/crypto/logos/exchanges/DGFX.png$ 144.358,931730939529LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT5https://www.digifinex.com/en-ww/trade/USDT/LINK5.30977686572Kürzlich
11.82Gemini10583.150273/cdn/crypto/logos/exchanges/GEMN.pngUS$ 117.745,441730937285LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD6https://gemini.com/?symbol=LINKUSD4.7293485265638 Minutes vor
11.29Bitvavo4171.71796106/cdn/crypto/logos/exchanges/BITV.png€ 47.058,311730939534LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR7https://account.bitvavo.com/markets/LINK-EUR1.86423774428Kürzlich
0.0001614Binance3340.57/cdn/crypto/logos/exchanges/BINA.pngBTC 0,5374981730939532LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC8https://www.binance.com/en/trade/LINK_BTC1.49281824408Kürzlich
12.15Kucoin2998.3633/cdn/crypto/logos/exchanges/KUCN.png$ 36.403,531730939483LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT9https://trade.kucoin.com/LINK-USDT1.33989451998Kürzlich
11.3Bitstamp2479.89048718/cdn/crypto/logos/exchanges/BSTP.png€ 28.023,661730939528LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR10https://www.bitstamp.net/markets/link/eur1.10820182262Kürzlich
11.3Coinbase2330.76/cdn/crypto/logos/exchanges/GDAX.png€ 26.306,651730939534LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR11https://pro.coinbase.com/trade/LINK-EUR1.04155909039Kürzlich
12.15LATOKEN1153.9236/cdn/crypto/logos/exchanges/LATK.png$ 14.022,501730939203LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT12https://exchange.latoken.com/exchange/LINK-USDT0.5156599629276 Minutes vor
12.12LBank890.54/cdn/crypto/logos/exchanges/LBNK.png$ 10.820,451730939529LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT13https://www.lbank.info/exchange/link/usdt0.397960335836Kürzlich
0.00016108LATOKEN778.142/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1253941730938029LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC14https://exchange.latoken.com/exchange/LINK-BTC0.34773244508725 Minutes vor
12.14EXMO702.5/cdn/crypto/logos/exchanges/EXMO.png$ 8.537,281730939434LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT15https://exmo.com/en/trade#?pair=LINK_USDT0.31392990312Kürzlich
12.14Tidex701.2536089/cdn/crypto/logos/exchanges/TIDE.png$ 8.518,611730939518LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT16https://tidex.com/exchange/LINK/USDT0.313372921715Kürzlich
12.15Kraken618.12320098/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7.510,031730939499LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD17https://trade.kraken.com/markets/kraken/LINK/USD0.27622399516Kürzlich
0.00434123Mercatox442.11424873/cdn/crypto/logos/exchanges/MRTX.pngETH 1,921730938533LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH18https://mercatox.com/exchange/LINK/ETH0.197569940617 Minutes vor
0.004483Binance389.95/cdn/crypto/logos/exchanges/BINA.pngETH 1,741730939533LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH19https://www.binance.com/en/trade/LINK_ETH0.174259025938Kürzlich
12.15Crypto.com278.24/cdn/crypto/logos/exchanges/CRTO.png$ 3.380,001730939221LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT20https://crypto.com/exchange/trade/LINK_USDT0.1243385854015 Minutes vor
12.18Gate.io249.31/cdn/crypto/logos/exchanges/GATE.png$ 3.036,171730937738LINK/USDThttps://gate.io/trade/LINK_USDTUSDT21https://gate.io/trade/LINK_USDT0.11141048277130 Minutes vor
0.00015757Gemini170.262743/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0262121730937319LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC22https://gemini.com/?symbol=LINKBTC0.076086215537337 Minutes vor
12.18Crypto.com113.66/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.383,281730939060LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD23https://crypto.com/exchange/trade/LINK_USD0.05079184738598 Minutes vor
0.0001614Tidex98.2060175/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,0158041730939504LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC24https://tidex.com/exchange/LINK/BTC0.0438858442129Kürzlich
12.15HTX91.99/cdn/crypto/logos/exchanges/HUOB.png$ 1.119,151730937939LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT25https://www.huobi.com/en-us/exchange/link_usdt0.041108059484727 Minutes vor
11.27Binance68.62/cdn/crypto/logos/exchanges/BINA.png€ 772,641730939530LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR26https://www.binance.com/en/trade/LINK_EUR0.0306645835617Kürzlich
0.00016128EXMO63.1/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0101611730939493LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC27https://exmo.com/en/trade#?pair=LINK_BTC0.0281978318674Kürzlich
11.33Kraken61.4698223/cdn/crypto/logos/exchanges/KRKN.png€ 694,691730939497LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR28https://trade.kraken.com/markets/kraken/LINK/EUR0.0274693457074Kürzlich
0.004483Tidex52.050092/cdn/crypto/logos/exchanges/TIDE.pngETH 0,2327721730939512LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH29https://tidex.com/exchange/LINK/ETH0.0232599008384Kürzlich
0.00016152Bitstamp48.75458271/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0078751730939534LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC30https://www.bitstamp.net/markets/link/btc0.0217872191129Kürzlich
9.19Bitstamp36.66781139/cdn/crypto/logos/exchanges/BSTP.png£ 330,511730876280LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP31https://www.bitstamp.net/markets/link/gbp0.016385939469418 Stundes vor
9.4Coinbase31.48/cdn/crypto/logos/exchanges/GDAX.png£ 295,991730939512LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP32https://pro.coinbase.com/trade/LINK-GBP0.0140676346622Kürzlich
0.00016125Coinbase16.4/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0026431730939534LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC33https://pro.coinbase.com/trade/LINK-BTC0.00732875503369Kürzlich
0.0044797HitBTC13.31/cdn/crypto/logos/exchanges/HITB.pngETH 0,0595701730938851LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH34https://hitbtc.com/LINK-to-ETH0.0059479103352711 Minutes vor
12.1Coinbase4.946/cdn/crypto/logos/exchanges/GDAX.png$ 59,851730939534LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT35https://pro.coinbase.com/trade/LINK-USDT0.00221024526809Kürzlich
0.004436Gemini1.2/cdn/crypto/logos/exchanges/GEMN.pngETH 0,0053231730920615LINK/ETHhttps://gemini.com/?symbol=LINKETHETH36https://gemini.com/?symbol=LINKETH0.0005362503683195 Stundes vor
0.0001612Kucoin0.4916/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0000791730939482LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC37https://trade.kucoin.com/LINK-BTC0.000219683900888Kürzlich
0.00016173HitBTC0.15/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000241730939518LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC38https://hitbtc.com/LINK-to-BTC6.70312960399E-5Kürzlich
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001730937734LINK/BTChttps://www.lbank.info/exchange/link/btcBTC39https://www.lbank.info/exchange/link/btc030 Minutes vor
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001730937734LINK/ETHhttps://www.lbank.info/exchange/link/ethETH40https://www.lbank.info/exchange/link/eth030 Minutes vor
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,000000001730939060LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC41https://crypto.com/exchange/trade/LINK_BTC08 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC42https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD43https://bittrex.com/Market/Index?MarketName=USD-LINK0-
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0,000000001730937727LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH44https://www.bitstamp.net/markets/link/eth030 Minutes vor
0.00448586Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngETH 0,000000001730939533LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH45https://pro.coinbase.com/trade/LINK-ETH0Kürzlich
0.00015548Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001730937721LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC46https://mercatox.com/exchange/LINK/BTC030 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH47https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT48https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC49https://account.bitvavo.com/markets/LINK-BTC0-
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001730937729LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC50https://www.okx.com/trade-spot/LINK-BTC030 Minutes vor
0.00016032Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001730939174LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC51https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK06 Minutes vor
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001730937729LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH52https://www.okx.com/trade-spot/LINK-ETH030 Minutes vor
0.00015824HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001730937941LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC53https://www.huobi.com/en-us/exchange/link_btc027 Minutes vor
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001730937733LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH54https://www.huobi.com/en-us/exchange/link_eth030 Minutes vor
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001730937741LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP55https://www.binance.com/en/trade/LINK_GBP030 Minutes vor
11CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001730939533LINK/USDThttps://cex.io/link-usdtUSDT56https://cex.io/link-usdt0Kürzlich
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT57https://trade.kraken.com/markets/kraken/LINK/USDT0-
0.00450505Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001730939496LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH58https://trade.kraken.com/markets/kraken/LINK/ETH0Kürzlich
11.89CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001730939532LINK/USDhttps://cex.io/link-usdUSD59https://cex.io/link-usd0Kürzlich
10.01CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001730939532LINK/EURhttps://cex.io/link-eurEUR60https://cex.io/link-eur0Kürzlich
8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001730939500LINK/GBPhttps://cex.io/link-gbpGBP61https://cex.io/link-gbp0Kürzlich
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001730939464LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC62https://www.bibox.com/en/exchange/basic/LINK_BTC0Kürzlich
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001730939465LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH63https://www.bibox.com/en/exchange/basic/LINK_ETH0Kürzlich
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC64https://poloniex.com/exchange#BTC_LINK0-
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001730937721LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT65https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca030 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT66https://poloniex.com/exchange#USDT_LINK0-
12.16HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001730937720LINK/USDhttps://hitbtc.com/LINK-to-USDUSD67https://hitbtc.com/LINK-to-USD030 Minutes vor
0.004496Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001730938986LINK/ETHhttps://gate.io/trade/LINK_ETHETH68https://gate.io/trade/LINK_ETH09 Minutes vor
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001730937721LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH69https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca030 Minutes vor
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001730937723LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT70https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca030 Minutes vor
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001730937733LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH71https://exchange.latoken.com/exchange/LINK-ETH030 Minutes vor
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001730939466LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT72https://www.bibox.com/en/exchange/basic/LINK_USDT0Kürzlich
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD74https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730937722LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca030 Minutes vor
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001730937733LINK/USDhttps://gate.io/trade/LINK_USDUSD76https://gate.io/trade/LINK_USD030 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173093700012.151.2911.8810.8312.3210.83266571
173085060010.860.615.9510.2810.9410.181278357
173076420010.25-0.52-4.8310.7410.9110.071034361
173067780010.77-0.4-3.5811.211.2310.51842425
173059140011.17-0.08-0.7111.2611.411.07683940
173050500011.25-0.19-1.6611.4111.7211.151382025
173041860011.44-0.95-7.6712.4112.4511.311439081
173033220012.390.625.2711.812.4611.641658916
173024580011.770.595.2811.1711.811.141553886
173015940011.180.191.7310.9611.2610.71376058
173007300010.99-0.01-0.0910.9811.1610.83773349
1729986600110.030.271111.3710.811336280
172990020010.97-0.59-5.1011.6412.0910.792188726
172981380011.560.252.2111.311.6311.211047477
172972740011.31-0.64-5.3611.9911.99111180987
172964100011.950.242.0511.7512.3311.591802669
172955460011.71-0.23-1.9311.9812.0311.531002419
172946820011.940.524.5511.4412.0311.27968644
172938180011.42-0.04-0.3511.4711.611.29607728
172929540011.460.443.9911.0111.5110.971188997
172920900011.02-0.19-1.6911.2611.3510.842231881
172912260011.21-0.23-2.0111.411.5311.061369255
172903620011.440.181.6011.2711.710.932202772
172894980011.260.545.0410.7411.3410.61989066
172886340010.72-0.29-2.6311.0111.0710.62926487
172877700011.010.131.1910.9111.1410.83866920
172869060010.880.353.3210.5311.0210.491598525
172860420010.53-0.02-0.1910.5310.7310.241316241
172851780010.55-0.29-2.6810.8310.9610.41307699
172843140010.84-0.33-2.9511.211.2910.781414944
172834500011.17-0.11-0.9811.2611.7411.131605079
172825860011.280.020.1811.2511.3911.161010670
172817220011.260.211.9011.0911.3810.98966284
172808580011.050.43.7610.6911.2410.591362866
172799940010.6500.0010.6810.8610.341371426
172791300010.65-0.39-3.5311.0211.310.451861808
172782660011.04-0.78-6.6011.8612.2510.882210649
172774020011.82-0.67-5.3612.4412.4711.761540500
172765380012.49-0.43-3.3312.9512.9712.44888910
172756740012.920.231.8112.6812.9712.371036354
172748100012.690.151.2012.5512.8812.451432890
172739460012.540.453.7212.1212.7511.872127943
172730820012.09-0.04-0.3312.1812.5612.061738707
172722180012.130.746.5011.4112.2311.192110197
172713540011.390.272.4311.1211.6110.911292924
172704900011.12-0.42-3.6411.5211.5510.85989201
172696260011.540.131.1411.4211.5511.21751705
172687620011.410.21.7811.2311.7411.121573571
172678980011.210.413.8010.9311.410.921903931
172670340010.80.171.6010.6110.8110.291443953
172661700010.630.050.4710.5510.9210.431535308
172653060010.58-0.26-2.4010.810.8310.411310397
172644420010.84-0.46-4.0711.3211.3710.8848537
172635780011.3-0.15-1.3111.4411.4811.22684614
172627140011.450.656.0210.7811.5710.641933865
172618500010.80.393.7510.410.810.391107190
172609860010.41-0.17-1.6110.5810.5910.171313109
172601220010.580.020.1910.5210.7410.33982245
172592580010.560.222.1310.3610.8210.271876901
172583940010.340.343.4010.0310.459.96972712
1725753000100.434.499.5910.169.561263808
17256666009.57-0.44-4.4010.0310.189.291763850
172558020010.01-0.3-2.9110.3210.399.91874766
172549380010.31-0.02-0.1910.3210.59.851518138
172540740010.33-0.43-4.0010.7610.8810.21969191
172532100010.760.413.9610.3510.8310.32747392
172523460010.35-0.67-6.0811.0111.0210.23877852
172514820011.02-0.1-0.9011.1211.2110.93503886
172506180011.120.191.7410.9311.210.51203095
172497540010.93-0.29-2.5811.1811.4710.811136472
172488900011.220.010.0911.1211.7110.941429757
172480260011.21-0.65-5.4811.8712.0510.92079890
172471620011.86-0.25-2.0612.1512.711.851806597
172462980012.11-0.23-1.8612.3412.3911.951391808
172454340012.340.262.1512.0612.5611.911234800
172445700012.080.625.4111.512.2111.461942287
172437060011.460.252.2311.4211.6211.152086970
172428420011.210.959.2610.2411.3910.151051763
172419780010.260.090.8810.1810.5510.041523102
172411140010.170.060.5910.0810.29.95840674
172402500010.11-0.04-0.3910.1610.4710.06701466
172393860010.150.010.1010.1210.1810.03512843
172385220010.14-0.03-0.2910.1710.49.921450702
172376580010.17-0.22-2.1210.410.699.981538372
172367940010.39-0.17-1.6110.5610.7510.211070771
172359300010.56-0.01-0.0910.5510.6910.11109104
172350660010.570.555.499.9910.759.941125150
172342020010.02-0.53-5.0210.5510.849.95815264
172333380010.550.030.2910.5210.7110.47787940
172324740010.52-0.2-1.8710.7110.7310.161275199
172316100010.721.212.619.5110.849.341587330
17230746009.52-0.52-5.1810.0710.499.422218209