ChainLink TokenLINK

US$ 11,08

0,180

(

1,65%

)

Offizielle Links

Website

Quellcode

Info

Rang 16

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 11,08

Börse

GDAX

Angebot

US$ 11,08

Letzter Handelszeitpunkt

16:44:34

Volumen (24 Stunden)

$ 46.216.994

Letzte Handelsgröße

0,090

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 11,08

Vollständig verwässerte Marktkapitalisierung

US$ 11.080.000.000

Genesis-Datum

29.9.2017

Tagesbereich 10,83-11,14

52-Wochen-Bereich 7,11-22,88

Umlaufendes Angebot 626.849.971 / 1.000.000.000

62.68%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
11.09	Binance	1029032.53	/cdn/crypto/logos/exchanges/BINA.png	$ 11.350.448,68	1728751489	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	38.3252032032	Kürzlich
11.08	Coinbase	580745.65	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6.395.201,01	1728751490	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	21.6292433881	Kürzlich
11.08	LBank	399065.21	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.387.328,92	1728751489	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	3	https://www.lbank.info/exchange/link/usdt	14.8627519721	Kürzlich
11.09	DigiFinex	134144.07	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.478.626,24	1728751483	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	4.99605074803	Kürzlich
11.09	OKX	129506.720875	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.426.926,24	1728751490	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	5	https://www.okx.com/trade-spot/LINK-USDT	4.82333769732	Kürzlich
11.09	Kucoin	90298.7491	/cdn/crypto/logos/exchanges/KUCN.png	$ 995.932,25	1728750971	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	6	https://trade.kucoin.com/LINK-USDT	3.36307921019	9 Minutes vor
0.0001755	Binance	76143	/cdn/crypto/logos/exchanges/BINA.png	BTC 13,35	1728751486	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	7	https://www.binance.com/en/trade/LINK_BTC	2.83586365098	Kürzlich
11.09	HTX	34431.23	/cdn/crypto/logos/exchanges/HUOB.png	$ 378.677,71	1728751489	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	8	https://www.huobi.com/en-us/exchange/link_usdt	1.28235390798	Kürzlich
11.08	LATOKEN	31073.6287	/cdn/crypto/logos/exchanges/LATK.png	$ 342.781,49	1728751478	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	9	https://exchange.latoken.com/exchange/LINK-USDT	1.15730368037	Kürzlich
10.12	Bitvavo	27414.2520973	/cdn/crypto/logos/exchanges/BITV.png	€ 276.131,66	1728751490	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	10	https://account.bitvavo.com/markets/LINK-EUR	1.02101415812	Kürzlich
11.09	Kraken	21682.2797866	/cdn/crypto/logos/exchanges/KRKN.png	US$ 239.413,69	1728751353	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	11	https://trade.kraken.com/markets/kraken/LINK/USD	0.807533051196	Kürzlich
11.1	Bitstamp	21544.7028858	/cdn/crypto/logos/exchanges/BSTP.png	US$ 237.768,59	1728751463	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	12	https://www.bitstamp.net/markets/link/usd	0.802409148378	Kürzlich
11.09	Crypto.com	17323.69	/cdn/crypto/logos/exchanges/CRTO.png	$ 190.877,81	1728751390	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	13	https://crypto.com/exchange/trade/LINK_USDT	0.645202090433	Kürzlich
0.0001757	LATOKEN	12700.855	/cdn/crypto/logos/exchanges/LATK.png	BTC 2,23	1728751093	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	14	https://exchange.latoken.com/exchange/LINK-BTC	0.473029602601	7 Minutes vor
11.12	Gate.io	11645.14	/cdn/crypto/logos/exchanges/GATE.png	$ 128.148,93	1728749864	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	15	https://gate.io/trade/LINK_USDT	0.433710639672	27 Minutes vor
11.08	Tidex	9991.58905637	/cdn/crypto/logos/exchanges/TIDE.png	$ 110.205,05	1728751428	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	16	https://tidex.com/exchange/LINK/USDT	0.37212592386	Kürzlich
9.82	Bitstamp	8366.15780735	/cdn/crypto/logos/exchanges/BSTP.png	€ 81.753,63	1728657629	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	17	https://www.bitstamp.net/markets/link/eur	0.311588495649	1 Tag vor
11.08	EXMO	6954.30545945	/cdn/crypto/logos/exchanges/EXMO.png	$ 76.700,87	1728751428	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	18	https://exmo.com/en/trade#?pair=LINK_USDT	0.259005582526	Kürzlich
10.12	Coinbase	6929.13	/cdn/crypto/logos/exchanges/GDAX.png	€ 69.861,95	1728751401	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	19	https://pro.coinbase.com/trade/LINK-EUR	0.258067949778	Kürzlich
0.00446668	Mercatox	5188.14882882	/cdn/crypto/logos/exchanges/MRTX.png	ETH 23,02	1728749165	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	20	https://mercatox.com/exchange/LINK/ETH	0.193226989737	39 Minutes vor
0.004482	Binance	4272.99	/cdn/crypto/logos/exchanges/BINA.png	ETH 19,17	1728751462	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	21	https://www.binance.com/en/trade/LINK_ETH	0.159142889327	Kürzlich
11.09	Crypto.com	4250.54	/cdn/crypto/logos/exchanges/CRTO.png	US$ 46.843,87	1728751390	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	22	https://crypto.com/exchange/trade/LINK_USD	0.158306763367	Kürzlich
10.12	Binance	3901.23	/cdn/crypto/logos/exchanges/BINA.png	€ 39.314,30	1728751489	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	23	https://www.binance.com/en/trade/LINK_EUR	0.145297090358	Kürzlich
10.13	Kraken	3063.3849219	/cdn/crypto/logos/exchanges/KRKN.png	€ 30.794,38	1728751351	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	24	https://trade.kraken.com/markets/kraken/LINK/EUR	0.114092456943	Kürzlich
8.47	Coinbase	2752.83	/cdn/crypto/logos/exchanges/GDAX.png	£ 23.284,03	1728751463	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	25	https://pro.coinbase.com/trade/LINK-GBP	0.102526174886	Kürzlich
0.00017362	Mercatox	2661.09156159	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,459168	1728748213	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	26	https://mercatox.com/exchange/LINK/BTC	0.0991094760049	55 Minutes vor
0.00448008	Coinbase	2492.55	/cdn/crypto/logos/exchanges/GDAX.png	ETH 11,21	1728751488	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	27	https://pro.coinbase.com/trade/LINK-ETH	0.0928323278995	Kürzlich
11.14	Coinbase	1323.134	/cdn/crypto/logos/exchanges/GDAX.png	$ 14.608,59	1728751420	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	28	https://pro.coinbase.com/trade/LINK-USDT	0.049278694246	Kürzlich
0.004482	Tidex	968.6625151	/cdn/crypto/logos/exchanges/TIDE.png	ETH 4,35	1728751422	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	29	https://tidex.com/exchange/LINK/ETH	0.0360767873165	Kürzlich
0.00017675	EXMO	944.66595201	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,165429	1728751486	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	30	https://exmo.com/en/trade#?pair=LINK_BTC	0.0351830612876	Kürzlich
0.0001755	Tidex	783.2036883	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,137302	1728751481	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	31	https://tidex.com/exchange/LINK/BTC	0.0291695739722	Kürzlich
0.0001753	Bitstamp	619.80814913	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,108173	1728751482	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	32	https://www.bitstamp.net/markets/link/btc	0.023084083904	Kürzlich
10.64	Gemini	488.564371	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5.154,75	1728690865	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	33	https://gemini.com/?symbol=LINKUSD	0.0181960513886	17 Stundes vor
0.004483	HitBTC	438.87	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,97	1728750895	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	34	https://hitbtc.com/LINK-to-ETH	0.0163452383083	10 Minutes vor
0.00448111	Kraken	381.46520582	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,72	1728751350	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	35	https://trade.kraken.com/markets/kraken/LINK/ETH	0.014207258859	Kürzlich
0.00017745	Upbit	378.28032298	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,067096	1728751409	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.0140886413435	Kürzlich
0.00017569	Coinbase	360.89	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,063287	1728751487	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	37	https://pro.coinbase.com/trade/LINK-BTC	0.0134409575798	Kürzlich
0.0001763	Kucoin	249.815	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,043592	1728750970	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	38	https://trade.kucoin.com/LINK-BTC	0.00930408938405	9 Minutes vor
0.00017624	HitBTC	225.39	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,039584	1728750844	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	39	https://hitbtc.com/LINK-to-BTC	0.00839440668603	11 Minutes vor
11.1	CEX.IO	99.015776	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1.099,47	1728751436	LINK/USD	https://cex.io/link-usd	USD	40	https://cex.io/link-usd	0.00368773544557	Kürzlich
8.44	Bitstamp	61.9099443	/cdn/crypto/logos/exchanges/BSTP.png	£ 524,27	1728751169	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	41	https://www.bitstamp.net/markets/link/gbp	0.00230576889109	5 Minutes vor
0.00017561	Crypto.com	54.84	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,009623	1728751390	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	42	https://crypto.com/exchange/trade/LINK_BTC	0.00204245646507	Kürzlich
0.0043006	Gemini	25	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,107515	1728667595	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	43	https://gemini.com/?symbol=LINKETH	0.000931097950888	23 Stundes vor
0.00017573	HTX	12.33	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,002168	1728751471	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	44	https://www.huobi.com/en-us/exchange/link_btc	0.000459217509378	Kürzlich
0.004529	Gate.io	10.649	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,048167	1728751122	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	45	https://gate.io/trade/LINK_ETH	0.00039661048316	6 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	47	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1728691335	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	48	https://www.lbank.info/exchange/link/eth	0	17 Stundes vor
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1728691327	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	49	https://www.bitstamp.net/markets/link/eth	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	50	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	51	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1728691335	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	52	https://www.lbank.info/exchange/link/btc	0	17 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	53	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728691328	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	54	https://www.okx.com/trade-spot/LINK-BTC	0	17 Stundes vor
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728691328	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	55	https://www.okx.com/trade-spot/LINK-ETH	0	17 Stundes vor
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728691334	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	56	https://www.huobi.com/en-us/exchange/link_eth	0	17 Stundes vor
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1728751012	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	8 Minutes vor
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1728691337	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	58	https://www.binance.com/en/trade/LINK_GBP	0	17 Stundes vor
10.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1728751437	LINK/USDT	https://cex.io/link-usdt	USDT	59	https://cex.io/link-usdt	0	Kürzlich
0.000175	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1728690830	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	60	https://gemini.com/?symbol=LINKBTC	0	17 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	61	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
10.06	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1728751465	LINK/EUR	https://cex.io/link-eur	EUR	62	https://cex.io/link-eur	0	Kürzlich
7.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1728751262	LINK/GBP	https://cex.io/link-gbp	GBP	63	https://cex.io/link-gbp	0	Kürzlich
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1728751014	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	64	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	8 Minutes vor
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728751015	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	8 Minutes vor
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1728691321	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	66	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	17 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	67	https://poloniex.com/exchange#BTC_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	68	https://poloniex.com/exchange#USDT_LINK	0	-
10.9	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728691320	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	69	https://hitbtc.com/LINK-to-USD	0	17 Stundes vor
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1728691321	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	17 Stundes vor
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1728691322	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	71	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	17 Stundes vor
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1728691330	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	72	https://exchange.latoken.com/exchange/LINK-ETH	0	17 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	74	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728691322	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	17 Stundes vor
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1728691330	LINK/USD	https://gate.io/trade/LINK_USD	USD	76	https://gate.io/trade/LINK_USD	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	11.09	-0.01	-0.0901713255185	10.24	11.74	1317063.57797	CX
4	11.44	-0.36	-3.14685314685	10.24	12.97	1401280.28171	CX
12	14.07	-2.99	-21.2508884151	8.08	15.01	1393437.82447	CX
26	17.57	-6.49	-36.937962436	8.08	19.21	1444088.99222	CX
52	7.4	3.68	49.7297297297	7.11	22.88	2212872.96629	CX
156	25.02	-13.94	-55.7154276579	4	38.35	2601156.53591	CX
260	2.76	8.32	301.449275362	1.51	850.86	3153393.79553	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Tomarket to Launch Token on October 31 as Daily Active Users Exceed 9 Million

Victoria, Seychelles, October 12th, 2024, ChainwireTomarket, the leading mini-app in the TON ecosystem, has announced its token launch (TGE, Token...

Suirum Launches Presale as a New Meme Coin on the SUI Blockchain

Midland, Cayman Islands, October 11th, 2024, ChainwireSuirum ($SUIR), a new meme coin on the SUI blockchain, has officially launched its presale...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728690600	10.88	0.35	3.32	10.53	11.02	10.49	1598525
1728604200	10.53	-0.02	-0.19	10.53	10.73	10.24	1316241
1728517800	10.55	-0.29	-2.68	10.83	10.96	10.4	1307699
1728431400	10.84	-0.33	-2.95	11.2	11.29	10.78	1414944
1728345000	11.17	-0.11	-0.98	11.26	11.74	11.13	1605079
1728258600	11.28	0.02	0.18	11.25	11.39	11.16	1010670
1728172200	11.26	0.21	1.90	11.09	11.38	10.98	966284
1728085800	11.05	0.4	3.76	10.69	11.24	10.59	1362866
1727999400	10.65	0	0.00	10.68	10.86	10.34	1371426
1727913000	10.65	-0.39	-3.53	11.02	11.3	10.45	1861808
1727826600	11.04	-0.78	-6.60	11.86	12.25	10.88	2210649
1727740200	11.82	-0.67	-5.36	12.44	12.47	11.76	1540500
1727653800	12.49	-0.43	-3.33	12.95	12.97	12.44	888910
1727567400	12.92	0.23	1.81	12.68	12.97	12.37	1036354
1727481000	12.69	0.15	1.20	12.55	12.88	12.45	1432890
1727394600	12.54	0.45	3.72	12.12	12.75	11.87	2127943
1727308200	12.09	-0.04	-0.33	12.18	12.56	12.06	1738707
1727221800	12.13	0.74	6.50	11.41	12.23	11.19	2110197
1727135400	11.39	0.27	2.43	11.12	11.61	10.91	1292924
1727049000	11.12	-0.42	-3.64	11.52	11.55	10.85	989201
1726962600	11.54	0.13	1.14	11.42	11.55	11.21	751705
1726876200	11.41	0.2	1.78	11.23	11.74	11.12	1573571
1726789800	11.21	0.41	3.80	10.93	11.4	10.92	1903931
1726703400	10.8	0.17	1.60	10.61	10.81	10.29	1443953
1726617000	10.63	0.05	0.47	10.55	10.92	10.43	1535308
1726530600	10.58	-0.26	-2.40	10.8	10.83	10.41	1310397
1726444200	10.84	-0.46	-4.07	11.32	11.37	10.8	848537
1726357800	11.3	-0.15	-1.31	11.44	11.48	11.22	684614
1726271400	11.45	0.65	6.02	10.78	11.57	10.64	1933865
1726185000	10.8	0.39	3.75	10.4	10.8	10.39	1107190
1726098600	10.41	-0.17	-1.61	10.58	10.59	10.17	1313109
1726012200	10.58	0.02	0.19	10.52	10.74	10.33	982245
1725925800	10.56	0.22	2.13	10.36	10.82	10.27	1876901
1725839400	10.34	0.34	3.40	10.03	10.45	9.96	972712
1725753000	10	0.43	4.49	9.59	10.16	9.56	1263808
1725666600	9.57	-0.44	-4.40	10.03	10.18	9.29	1763850
1725580200	10.01	-0.3	-2.91	10.32	10.39	9.91	874766
1725493800	10.31	-0.02	-0.19	10.32	10.5	9.85	1518138
1725407400	10.33	-0.43	-4.00	10.76	10.88	10.21	969191
1725321000	10.76	0.41	3.96	10.35	10.83	10.32	747392
1725234600	10.35	-0.67	-6.08	11.01	11.02	10.23	877852
1725148200	11.02	-0.1	-0.90	11.12	11.21	10.93	503886
1725061800	11.12	0.19	1.74	10.93	11.2	10.5	1203095
1724975400	10.93	-0.29	-2.58	11.18	11.47	10.81	1136472
1724889000	11.22	0.01	0.09	11.12	11.71	10.94	1429757
1724802600	11.21	-0.65	-5.48	11.87	12.05	10.9	2079890
1724716200	11.86	-0.25	-2.06	12.15	12.7	11.85	1806597
1724629800	12.11	-0.23	-1.86	12.34	12.39	11.95	1391808
1724543400	12.34	0.26	2.15	12.06	12.56	11.91	1234800
1724457000	12.08	0.62	5.41	11.5	12.21	11.46	1942287
1724370600	11.46	0.25	2.23	11.42	11.62	11.15	2086970
1724284200	11.21	0.95	9.26	10.24	11.39	10.15	1051763
1724197800	10.26	0.09	0.88	10.18	10.55	10.04	1523102
1724111400	10.17	0.06	0.59	10.08	10.2	9.95	840674
1724025000	10.11	-0.04	-0.39	10.16	10.47	10.06	701466
1723938600	10.15	0.01	0.10	10.12	10.18	10.03	512843
1723852200	10.14	-0.03	-0.29	10.17	10.4	9.92	1450702
1723765800	10.17	-0.22	-2.12	10.4	10.69	9.98	1538372
1723679400	10.39	-0.17	-1.61	10.56	10.75	10.21	1070771
1723593000	10.56	-0.01	-0.09	10.55	10.69	10.1	1109104
1723506600	10.57	0.55	5.49	9.99	10.75	9.94	1125150
1723420200	10.02	-0.53	-5.02	10.55	10.84	9.95	815264
1723333800	10.55	0.03	0.29	10.52	10.71	10.47	787940
1723247400	10.52	-0.2	-1.87	10.71	10.73	10.16	1275199
1723161000	10.72	1.2	12.61	9.51	10.84	9.34	1587330
1723074600	9.52	-0.52	-5.18	10.07	10.49	9.42	2218209
1722988200	10.04	0.52	5.46	9.51	10.47	9.51	3330289
1722901800	9.52	-1.37	-12.58	10.1	10.97	8.08	7823406
1722815400	10.89	-0.82	-7.00	11.67	11.78	10.48	1768417
1722729000	11.71	-0.18	-1.51	11.88	12.13	11.34	1434869
1722642600	11.89	-1.02	-7.90	12.88	12.94	11.75	1721957
1722556200	12.91	0.09	0.70	12.86	13.09	12.12	1178411
1722469800	12.82	-0.33	-2.51	13.12	13.41	12.77	960918
1722383400	13.15	-0.37	-2.74	13.53	13.79	12.98	704576
1722297000	13.52	0.22	1.65	13.44	13.9	13.3	1094058
1722210600	13.3	-0.29	-2.13	13.49	13.64	13.19	603812
1722124200	13.59	0.04	0.30	13.51	13.88	13.26	713784
1722037800	13.55	0.62	4.80	12.92	13.64	12.92	826281
1721951400	12.93	-0.45	-3.36	13.42	13.44	12.46	1449018
1721865000	13.38	-0.53	-3.81	13.9	13.97	13.25	850520
1721778600	13.91	-0.04	-0.29	13.96	14.17	13.5	1044984
1721692200	13.95	-0.81	-5.49	14.79	14.88	13.79	1405127
1721605800	14.76	0.5	3.51	14.25	15.01	13.95	1519232
1721519400	14.26	0.18	1.28	14.07	14.34	13.86	758773
1721433000	14.08	0.49	3.61	13.61	14.15	13.34	1150260
1721346600	13.59	-0.17	-1.24	13.78	14	13.41	1124578
1721260200	13.76	-0.47	-3.30	14.22	14.51	13.73	1075036
1721173800	14.23	-0.17	-1.18	14.43	14.63	13.82	1475541
1721087400	14.4	0.93	6.90	13.47	14.51	13.41	2557774
1721001000	13.47	0.43	3.30	13.04	13.53	12.9	1138831
1720914600	13.04	0.31	2.44	12.73	13.36	12.71	822415
1720828200	12.73	0.38	3.08	12.36	12.96	12.23	1031486