ChainLink TokenLINK

US$ 10,84

0,050

(

0,46%

)

Offizielle Links

Website

Quellcode

Info

Rang 17

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 10,84

Börse

GDAX

Angebot

US$ 10,85

Letzter Handelszeitpunkt

02:07:01

Volumen (24 Stunden)

$ 43.336.548

Letzte Handelsgröße

74,66

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 10,84

Vollständig verwässerte Marktkapitalisierung

US$ 10.840.000.000

Genesis-Datum

29.9.2017

Tagesbereich 10,77-10,87

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 587.099.971 / 1.000.000.000

58.71%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
10.85	Binance	161855.34	/cdn/crypto/logos/exchanges/BINA.png	$ 1.749.133,30	1726193220	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	41.1415792201	Kürzlich
10.84	Coinbase	115684.73	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.250.259,48	1726193236	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	29.4055944268	Kürzlich
10.84	OKX	22106.287599	/cdn/crypto/logos/exchanges/OKEX.png	$ 238.965,32	1726193235	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	5.61913856235	Kürzlich
10.83	DigiFinex	20526.89	/cdn/crypto/logos/exchanges/DGFX.png	$ 221.658,12	1726192662	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	5.21767567926	10 Minutes vor
0.0001868	Binance	15574.91	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,90	1726193235	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	5	https://www.binance.com/en/trade/LINK_BTC	3.95894502839	Kürzlich
10.8	Kucoin	10414.41	/cdn/crypto/logos/exchanges/KUCN.png	$ 112.460,82	1726192442	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	6	https://trade.kucoin.com/LINK-USDT	2.64721123224	13 Minutes vor
10.84	LBank	7805	/cdn/crypto/logos/exchanges/LBNK.png	$ 84.292,42	1726193230	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	7	https://www.lbank.info/exchange/link/usdt	1.98393223117	Kürzlich
10.86	LATOKEN	6889.6954	/cdn/crypto/logos/exchanges/LATK.png	$ 74.438,61	1726192847	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	8	https://exchange.latoken.com/exchange/LINK-USDT	1.75127338462	6 Minutes vor
10.87	Coinbase	5586.087	/cdn/crypto/logos/exchanges/GDAX.png	$ 60.390,62	1726193230	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	9	https://pro.coinbase.com/trade/LINK-USDT	1.41991262593	Kürzlich
10.79	Gate.io	3993.83	/cdn/crypto/logos/exchanges/GATE.png	$ 43.091,39	1726191797	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	10	https://gate.io/trade/LINK_USDT	1.01518104584	24 Minutes vor
10.8	HTX	3035.16	/cdn/crypto/logos/exchanges/HUOB.png	$ 32.764,43	1726188914	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	11	https://www.huobi.com/en-us/exchange/link_usdt	0.771499263389	1 Stunde vor
10.84	Crypto.com	3020.36	/cdn/crypto/logos/exchanges/CRTO.png	$ 32.626,71	1726193204	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	12	https://crypto.com/exchange/trade/LINK_USDT	0.767737290677	Kürzlich
10.84	EXMO	1922.3837917	/cdn/crypto/logos/exchanges/EXMO.png	$ 20.764,55	1726193134	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	13	https://exmo.com/en/trade#?pair=LINK_USDT	0.488645632931	Kürzlich
10.8	Bitstamp	1872.94773091	/cdn/crypto/logos/exchanges/BSTP.png	US$ 20.256,28	1726193230	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	14	https://www.bitstamp.net/markets/link/usd	0.47607961187	Kürzlich
9.79	Coinbase	1587.96	/cdn/crypto/logos/exchanges/GDAX.png	€ 15.505,86	1726193213	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	15	https://pro.coinbase.com/trade/LINK-EUR	0.403639337067	Kürzlich
10.84	Tidex	1517.4025102	/cdn/crypto/logos/exchanges/TIDE.png	$ 16.399,63	1726193213	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	16	https://tidex.com/exchange/LINK/USDT	0.385704516034	Kürzlich
0.0001862	LATOKEN	1283.232	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,238347	1726191664	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	17	https://exchange.latoken.com/exchange/LINK-BTC	0.326181335665	26 Minutes vor
0.0048483	Mercatox	1250.0601226	/cdn/crypto/logos/exchanges/MRTX.png	ETH 5,95	1726192851	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	18	https://mercatox.com/exchange/LINK/ETH	0.317749464206	6 Minutes vor
9.8	Bitvavo	1140.78284517	/cdn/crypto/logos/exchanges/BITV.png	€ 11.119,48	1726193235	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	19	https://account.bitvavo.com/markets/LINK-EUR	0.289972563139	Kürzlich
0.0001648	Mercatox	1016.06669864	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,165626	1726192850	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	20	https://mercatox.com/exchange/LINK/BTC	0.258271296918	6 Minutes vor
10.86	Kraken	989.88013121	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10.690,98	1726192885	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	21	https://trade.kraken.com/markets/kraken/LINK/USD	0.251615002857	6 Minutes vor
10.84	Crypto.com	836.96	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9.051,22	1726193204	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	22	https://crypto.com/exchange/trade/LINK_USD	0.21274464064	Kürzlich
0.00459831	Coinbase	506.38	/cdn/crypto/logos/exchanges/GDAX.png	ETH 2,32	1726193235	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	23	https://pro.coinbase.com/trade/LINK-ETH	0.128715387985	Kürzlich
0.00018673	Coinbase	505.43	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,093987	1726193235	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	24	https://pro.coinbase.com/trade/LINK-BTC	0.128473910006	Kürzlich
9.8	Binance	461.01	/cdn/crypto/logos/exchanges/BINA.png	€ 4.492,60	1726193235	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	25	https://www.binance.com/en/trade/LINK_EUR	0.117182908122	Kürzlich
10.6	Gemini	425.171351	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4.443,68	1726183034	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	26	https://gemini.com/?symbol=LINKUSD	0.108073177068	3 Stundes vor
0.00459452	Kraken	368.85751827	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,69	1726192883	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	27	https://trade.kraken.com/markets/kraken/LINK/ETH	0.0937589134151	6 Minutes vor
9.77	Kraken	228.37337548	/cdn/crypto/logos/exchanges/KRKN.png	€ 2.222,86	1726192883	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	28	https://trade.kraken.com/markets/kraken/LINK/EUR	0.0580496220827	6 Minutes vor
8.22	Coinbase	190.59	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.565,50	1726193204	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	29	https://pro.coinbase.com/trade/LINK-GBP	0.0484455661676	Kürzlich
0.00018646	Kucoin	178.0615	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,033089	1726192441	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	30	https://trade.kucoin.com/LINK-BTC	0.0452609800103	13 Minutes vor
0.0001869	Tidex	170.6681938	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,031727	1726193199	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	31	https://tidex.com/exchange/LINK/BTC	0.0433816951333	Kürzlich
0.00018165	EXMO	142.4	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,026535	1726193192	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	32	https://exmo.com/en/trade#?pair=LINK_BTC	0.0361962779908	Kürzlich
0.004599	Binance	88.06	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,403841	1726193235	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	33	https://www.binance.com/en/trade/LINK_ETH	0.0223837376396	Kürzlich
0.00018257	Upbit	56.82165925	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,010374	1726192855	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.0144433467283	6 Minutes vor
9.76	Bitstamp	53.58823244	/cdn/crypto/logos/exchanges/BSTP.png	€ 522,69	1726193232	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	35	https://www.bitstamp.net/markets/link/eur	0.0136214505508	Kürzlich
0.0046	Tidex	44.0247525	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,201800	1726193145	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	36	https://tidex.com/exchange/LINK/ETH	0.0111905349717	Kürzlich
0.0045988	HitBTC	40.45	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,185211	1726192861	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	37	https://hitbtc.com/LINK-to-ETH	0.0102818781231	6 Minutes vor
0.00018679	Crypto.com	36.02	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,006727	1726193204	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	38	https://crypto.com/exchange/trade/LINK_BTC	0.00915582818279	Kürzlich
0.00018619	HTX	4.11	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000765	1726188916	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	39	https://www.huobi.com/en-us/exchange/link_btc	0.00104470998976	1 Stunde vor
0.0046	Gate.io	0.223	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001026	1726193044	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	40	https://gate.io/trade/LINK_ETH	5.66837780334E-5	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1726185739	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	42	https://www.lbank.info/exchange/link/btc	0	2 Stundes vor
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1726185739	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	43	https://www.lbank.info/exchange/link/eth	0	2 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	44	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	45	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
0.00018546	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1726193232	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	46	https://www.bitstamp.net/markets/link/btc	0	Kürzlich
8.12	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1726193213	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	47	https://www.bitstamp.net/markets/link/gbp	0	Kürzlich
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1726185726	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	48	https://www.bitstamp.net/markets/link/eth	0	2 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	50	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726185728	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	51	https://www.okx.com/trade-spot/LINK-BTC	0	2 Stundes vor
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1726185738	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	52	https://www.binance.com/en/trade/LINK_GBP	0	2 Stundes vor
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1726185729	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	53	https://www.okx.com/trade-spot/LINK-ETH	0	2 Stundes vor
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726185728	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	54	https://www.huobi.com/en-us/exchange/link_eth	0	2 Stundes vor
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1726193017	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	Kürzlich
10.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1726193230	LINK/USDT	https://cex.io/link-usdt	USDT	56	https://cex.io/link-usdt	0	Kürzlich
7.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1726193195	LINK/GBP	https://cex.io/link-gbp	GBP	57	https://cex.io/link-gbp	0	Kürzlich
0.0042559	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1726180308	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	58	https://gemini.com/?symbol=LINKETH	0	4 Stundes vor
0.00018375	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1726185234	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	59	https://gemini.com/?symbol=LINKBTC	0	2 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	60	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
10.73	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726193235	LINK/USD	https://cex.io/link-usd	USD	61	https://cex.io/link-usd	0	Kürzlich
9.64	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1726193235	LINK/EUR	https://cex.io/link-eur	EUR	62	https://cex.io/link-eur	0	Kürzlich
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1726193018	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	63	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	Kürzlich
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726193019	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	65	https://poloniex.com/exchange#BTC_LINK	0	-
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1726185721	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	66	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	2 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	67	https://poloniex.com/exchange#USDT_LINK	0	-
0.00018407	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726192808	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	68	https://hitbtc.com/LINK-to-BTC	0	7 Minutes vor
10.79	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726185720	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	69	https://hitbtc.com/LINK-to-USD	0	2 Stundes vor
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726185721	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	2 Stundes vor
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1726185723	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	71	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	2 Stundes vor
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1726185733	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	72	https://exchange.latoken.com/exchange/LINK-ETH	0	2 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	74	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726185723	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	2 Stundes vor
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1726185735	LINK/USD	https://gate.io/trade/LINK_USD	USD	76	https://gate.io/trade/LINK_USD	0	2 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726185000	10.8	0.39	3.75	10.4	10.8	10.39	1107190
1726098600	10.41	-0.17	-1.61	10.58	10.59	10.17	1313109
1726012200	10.58	0.02	0.19	10.52	10.74	10.33	982245
1725925800	10.56	0.22	2.13	10.36	10.82	10.27	1876901
1725839400	10.34	0.34	3.40	10.03	10.45	9.96	972712
1725753000	10	0.43	4.49	9.59	10.16	9.56	1263808
1725666600	9.57	-0.44	-4.40	10.03	10.18	9.29	1763850
1725580200	10.01	-0.3	-2.91	10.32	10.39	9.91	874766
1725493800	10.31	-0.02	-0.19	10.32	10.5	9.85	1518138
1725407400	10.33	-0.43	-4.00	10.76	10.88	10.21	969191
1725321000	10.76	0.41	3.96	10.35	10.83	10.32	747392
1725234600	10.35	-0.67	-6.08	11.01	11.02	10.23	877852
1725148200	11.02	-0.1	-0.90	11.12	11.21	10.93	503886
1725061800	11.12	0.19	1.74	10.93	11.2	10.5	1203095
1724975400	10.93	-0.29	-2.58	11.18	11.47	10.81	1136472
1724889000	11.22	0.01	0.09	11.12	11.71	10.94	1429757
1724802600	11.21	-0.65	-5.48	11.87	12.05	10.9	2079890
1724716200	11.86	-0.25	-2.06	12.15	12.7	11.85	1806597
1724629800	12.11	-0.23	-1.86	12.34	12.39	11.95	1391808
1724543400	12.34	0.26	2.15	12.06	12.56	11.91	1234800
1724457000	12.08	0.62	5.41	11.5	12.21	11.46	1942287
1724370600	11.46	0.25	2.23	11.42	11.62	11.15	2086970
1724284200	11.21	0.95	9.26	10.24	11.39	10.15	1051763
1724197800	10.26	0.09	0.88	10.18	10.55	10.04	1523102
1724111400	10.17	0.06	0.59	10.08	10.2	9.95	840674
1724025000	10.11	-0.04	-0.39	10.16	10.47	10.06	701466
1723938600	10.15	0.01	0.10	10.12	10.18	10.03	512843
1723852200	10.14	-0.03	-0.29	10.17	10.4	9.92	1450702
1723765800	10.17	-0.22	-2.12	10.4	10.69	9.98	1538372
1723679400	10.39	-0.17	-1.61	10.56	10.75	10.21	1070771
1723593000	10.56	-0.01	-0.09	10.55	10.69	10.1	1109104
1723506600	10.57	0.55	5.49	9.99	10.75	9.94	1125150
1723420200	10.02	-0.53	-5.02	10.55	10.84	9.95	815264
1723333800	10.55	0.03	0.29	10.52	10.71	10.47	787940
1723247400	10.52	-0.2	-1.87	10.71	10.73	10.16	1275199
1723161000	10.72	1.2	12.61	9.51	10.84	9.34	1587330
1723074600	9.52	-0.52	-5.18	10.07	10.49	9.42	2218209
1722988200	10.04	0.52	5.46	9.51	10.47	9.51	3330289
1722901800	9.52	-1.37	-12.58	10.1	10.97	8.08	7823406
1722815400	10.89	-0.82	-7.00	11.67	11.78	10.48	1768417
1722729000	11.71	-0.18	-1.51	11.88	12.13	11.34	1434869
1722642600	11.89	-1.02	-7.90	12.88	12.94	11.75	1721957
1722556200	12.91	0.09	0.70	12.86	13.09	12.12	1178411
1722469800	12.82	-0.33	-2.51	13.12	13.41	12.77	960918
1722383400	13.15	-0.37	-2.74	13.53	13.79	12.98	704576
1722297000	13.52	0.22	1.65	13.44	13.9	13.3	1094058
1722210600	13.3	-0.29	-2.13	13.49	13.64	13.19	603812
1722124200	13.59	0.04	0.30	13.51	13.88	13.26	713784
1722037800	13.55	0.62	4.80	12.92	13.64	12.92	826281
1721951400	12.93	-0.45	-3.36	13.42	13.44	12.46	1449018
1721865000	13.38	-0.53	-3.81	13.9	13.97	13.25	850520
1721778600	13.91	-0.04	-0.29	13.96	14.17	13.5	1044984
1721692200	13.95	-0.81	-5.49	14.79	14.88	13.79	1405127
1721605800	14.76	0.5	3.51	14.25	15.01	13.95	1519232
1721519400	14.26	0.18	1.28	14.07	14.34	13.86	758773
1721433000	14.08	0.49	3.61	13.61	14.15	13.34	1150260
1721346600	13.59	-0.17	-1.24	13.78	14	13.41	1124578
1721260200	13.76	-0.47	-3.30	14.22	14.51	13.73	1075036
1721173800	14.23	-0.17	-1.18	14.43	14.63	13.82	1475541
1721087400	14.4	0.93	6.90	13.47	14.51	13.41	2557774
1721001000	13.47	0.43	3.30	13.04	13.53	12.9	1138831
1720914600	13.04	0.31	2.44	12.73	13.36	12.71	822415
1720828200	12.73	0.38	3.08	12.36	12.96	12.23	1031486
1720741800	12.35	-0.45	-3.52	12.78	13.22	12.29	1359615
1720655400	12.8	-0.04	-0.31	12.81	13.17	12.69	1154316
1720569000	12.84	-0.26	-1.98	13.16	13.31	12.73	1247610
1720482600	13.1	0.79	6.42	12.35	13.52	11.78	2512454
1720396200	12.31	-0.85	-6.46	13.18	13.19	12.29	989434
1720309800	13.16	0.86	6.99	12.29	13.28	12.19	1291134
1720223400	12.3	-0.32	-2.54	12.44	12.54	11.04	3878656
1720137000	12.62	-1	-7.34	13.6	13.72	12.56	1813062
1720050600	13.62	-0.77	-5.35	14.41	14.57	13.54	1655848
1719964200	14.39	0.09	0.63	14.33	14.73	14.23	820757
1719877800	14.3	0.08	0.56	14.28	14.56	14.18	815572
1719791400	14.22	0.73	5.41	13.5	14.32	13.43	679886
1719705000	13.49	-0.27	-1.96	13.74	14.18	13.45	479602
1719618600	13.76	-0.59	-4.11	14.4	14.58	13.73	890914
1719532200	14.35	0.45	3.24	13.9	14.55	13.58	1004794
1719445800	13.9	-0.29	-2.04	14.2	14.29	13.85	552648
1719359400	14.19	0.58	4.26	13.62	14.29	13.57	1304765
1719273000	13.61	0.43	3.26	13.2	13.68	12.69	1931273
1719186600	13.18	-0.3	-2.23	13.47	13.68	13.14	656665
1719100200	13.48	-0.38	-2.74	13.86	13.9	13.45	759185
1719013800	13.86	-0.39	-2.74	14.25	14.58	13.85	1800470
1718927400	14.25	-0.06	-0.42	14.31	14.85	14.16	1352518
1718841000	14.31	0.38	2.73	13.97	14.5	13.91	1327278
1718754600	13.93	-0.63	-4.33	14.6	14.62	12.93	2532012
1718668200	14.56	-0.56	-3.70	15.13	15.21	14.01	1481054
1718581800	15.12	0.26	1.75	14.83	15.22	14.56	562799
1718495400	14.86	0.11	0.75	14.71	15.1	14.7	683871
1718409000	14.75	-0.41	-2.70	15.2	15.46	14.42	1789619
1718322600	15.16	-0.84	-5.25	15.97	17.7	15.06	1241528