ChainLink TokenLINK

US$ 24,06

-0,990

(

-3,95%

)

Offizielle Links

Website

Quellcode

Info

Rang 12

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 24,06

Börse

GDAX

Angebot

US$ 24,06

Letzter Handelszeitpunkt

04:10:49

Volumen (24 Stunden)

$ 765.442.729

Letzte Handelsgröße

5,47

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 24,06

Vollständig verwässerte Marktkapitalisierung

US$ 24.060.000.000

Genesis-Datum

29.9.2017

Tagesbereich 24,00-25,03

52-Wochen-Bereich 8,08-30,95

Umlaufendes Angebot 626.849.971 / 1.000.000.000

62.68%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
23.95	Binance	1137866.09	/cdn/crypto/logos/exchanges/BINA.png	$ 27.294.529,95	1737333130	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	44.9754598852	1 Tag vor
24.06	Coinbase	743381.77	/cdn/crypto/logos/exchanges/GDAX.png	US$ 18.185.111,97	1737432654	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	29.3830155146	Kürzlich
24.08	OKX	249641.745893	/cdn/crypto/logos/exchanges/OKEX.png	$ 6.102.172,48	1737432653	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	9.867375807	Kürzlich
24.3	DigiFinex	98693.12	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.419.279,60	1737432202	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	3.90095855612	8 Minutes vor
19.54	Coinbase	74557.66	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.481.611,72	1737432653	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	5	https://pro.coinbase.com/trade/LINK-GBP	2.94697686831	Kürzlich
23.16	Coinbase	53728.51	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.264.649,57	1737432651	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	6	https://pro.coinbase.com/trade/LINK-EUR	2.12368086845	Kürzlich
23.16	Bitvavo	19213.8266003	/cdn/crypto/logos/exchanges/BITV.png	€ 452.536,71	1737432653	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	7	https://account.bitvavo.com/markets/LINK-EUR	0.759448493188	Kürzlich
23.15	Bitstamp	17525.4801536	/cdn/crypto/logos/exchanges/BSTP.png	€ 412.807,67	1737432650	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	8	https://www.bitstamp.net/markets/link/eur	0.692714666993	Kürzlich
24.35	LBank	17425.43	/cdn/crypto/logos/exchanges/LBNK.png	$ 427.190,96	1737430556	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	9	https://www.lbank.info/exchange/link/usdt	0.68876007013	35 Minutes vor
24.27	Kraken	14647.431851	/cdn/crypto/logos/exchanges/KRKN.png	US$ 358.785,52	1737432223	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	10	https://trade.kraken.com/markets/kraken/LINK/USD	0.57895651292	7 Minutes vor
24.08	Coinbase	12145.563	/cdn/crypto/logos/exchanges/GDAX.png	$ 297.251,73	1737432652	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	11	https://pro.coinbase.com/trade/LINK-USDT	0.480067282337	Kürzlich
24.11	Kucoin	10421.4994	/cdn/crypto/logos/exchanges/KUCN.png	$ 254.826,22	1737432516	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	12	https://trade.kucoin.com/LINK-USDT	0.411921694765	Kürzlich
24.05	Bitstamp	8874.31801532	/cdn/crypto/logos/exchanges/BSTP.png	US$ 216.969,64	1737432653	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	13	https://www.bitstamp.net/markets/link/usd	0.350767579255	Kürzlich
24.51	Gemini	8738.265001	/cdn/crypto/logos/exchanges/GEMN.png	US$ 209.276,38	1737386053	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	14	https://gemini.com/?symbol=LINKUSD	0.345389928105	13 Stundes vor
24.12	EXMO	8632.07932748	/cdn/crypto/logos/exchanges/EXMO.png	$ 211.530,55	1737432602	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	15	https://exmo.com/en/trade#?pair=LINK_USDT	0.341192817793	Kürzlich
24.43	Gate.io	8061.92	/cdn/crypto/logos/exchanges/GATE.png	$ 197.414,39	1737431504	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	16	https://gate.io/trade/LINK_USDT	0.318656617632	19 Minutes vor
0.007416	Binance	7713.36	/cdn/crypto/logos/exchanges/BINA.png	ETH 58,07	1737334942	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	17	https://www.binance.com/en/trade/LINK_ETH	0.304879384585	1 Tag vor
24.33	LATOKEN	7690.5136	/cdn/crypto/logos/exchanges/LATK.png	$ 188.101,69	1737432127	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	18	https://exchange.latoken.com/exchange/LINK-USDT	0.30397635447	9 Minutes vor
0.0002355	Binance	7419.51	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,76	1737334942	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	19	https://www.binance.com/en/trade/LINK_BTC	0.293264626923	1 Tag vor
23.43	Kraken	6557.56183001	/cdn/crypto/logos/exchanges/KRKN.png	€ 154.922,03	1737432221	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	20	https://trade.kraken.com/markets/kraken/LINK/EUR	0.259195138709	7 Minutes vor
24.55	Crypto.com	3967.06	/cdn/crypto/logos/exchanges/CRTO.png	$ 96.991,71	1737431750	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	21	https://crypto.com/exchange/trade/LINK_USDT	0.15680258816	15 Minutes vor
0.00023482	Coinbase	3419.79	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,816945	1737432653	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	22	https://pro.coinbase.com/trade/LINK-BTC	0.135171114872	Kürzlich
0.0002384	LATOKEN	2163.452	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,520705	1737431681	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	23	https://exchange.latoken.com/exchange/LINK-BTC	0.0855129171127	16 Minutes vor
0.00023544	Kucoin	1262.6298	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,303097	1737432516	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	24	https://trade.kucoin.com/LINK-BTC	0.0499068883578	Kürzlich
0.00743059	Coinbase	1128.83	/cdn/crypto/logos/exchanges/GDAX.png	ETH 8,50	1737432653	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	25	https://pro.coinbase.com/trade/LINK-ETH	0.044618298083	Kürzlich
23.11	Binance	967.33	/cdn/crypto/logos/exchanges/BINA.png	€ 22.626,23	1737333130	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	26	https://www.binance.com/en/trade/LINK_EUR	0.0382348256909	1 Tag vor
24.97	HTX	768.42	/cdn/crypto/logos/exchanges/HUOB.png	$ 19.112,72	1737418976	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	27	https://www.huobi.com/en-us/exchange/link_usdt	0.0303726802202	4 Stundes vor
0.00024076	EXMO	579.3	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,142109	1737432561	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	28	https://exmo.com/en/trade#?pair=LINK_BTC	0.0228974957075	Kürzlich
0.00752326	Kraken	487.64549396	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3,67	1737432221	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	29	https://trade.kraken.com/markets/kraken/LINK/ETH	0.0192747464262	7 Minutes vor
0.0076651	Gemini	405.13898	/cdn/crypto/logos/exchanges/GEMN.png	ETH 3,00	1737363803	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	30	https://gemini.com/?symbol=LINKETH	0.016013582005	19 Stundes vor
0.00023469	Gemini	395.403539	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,094128	1737381849	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	31	https://gemini.com/?symbol=LINKBTC	0.0156287775539	14 Stundes vor
0.0074934	HitBTC	389.69	/cdn/crypto/logos/exchanges/HITB.png	ETH 2,94	1737431979	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	32	https://hitbtc.com/LINK-to-ETH	0.0154029433838	11 Minutes vor
0.0002358	HitBTC	381.37	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,091436	1737432590	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	33	https://hitbtc.com/LINK-to-BTC	0.0150740858587	Kürzlich
24.51	Crypto.com	278.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6.767,83	1737431750	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	34	https://crypto.com/exchange/trade/LINK_USD	0.0109961734953	15 Minutes vor
19.77	Bitstamp	190.62341082	/cdn/crypto/logos/exchanges/BSTP.png	£ 3.775,59	1737348344	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	35	https://www.bitstamp.net/markets/link/gbp	0.00753460854652	23 Stundes vor
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387233	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	36	https://mercatox.com/exchange/LINK/BTC	0.00347180688517	2 Monats vor
0.00023572	Upbit	72.83427877	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,017474	1737432380	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.00287885825219	Kürzlich
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385747	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	38	https://mercatox.com/exchange/LINK/ETH	0.00206416416874	2 Monats vor
0.007479	Gate.io	20.9	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,157070	1737432539	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	39	https://gate.io/trade/LINK_ETH	0.000826096427217	Kürzlich
0.00024218	HTX	12.79	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,003134	1737418976	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	40	https://www.huobi.com/en-us/exchange/link_btc	0.000505539392541	4 Stundes vor
0.00023825	Crypto.com	2.88	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000685	1737431750	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	41	https://crypto.com/exchange/trade/LINK_BTC	0.000113835297148	15 Minutes vor
0.00023772	Bitstamp	0.99444724	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,000236	1737348344	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	42	https://www.bitstamp.net/markets/link/btc	3.93066656469E-5	23 Stundes vor
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1737417737	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	43	https://www.lbank.info/exchange/link/eth	0	4 Stundes vor
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737417720	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	44	https://tidex.com/exchange/LINK/ETH	0	4 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	47	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	48	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737417737	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	49	https://www.lbank.info/exchange/link/btc	0	4 Stundes vor
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1737331328	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	50	https://www.bitstamp.net/markets/link/eth	0	1 Tag vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	51	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737417731	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	52	https://www.okx.com/trade-spot/LINK-ETH	0	4 Stundes vor
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737417731	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	53	https://www.okx.com/trade-spot/LINK-BTC	0	4 Stundes vor
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737417729	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	54	https://www.huobi.com/en-us/exchange/link_eth	0	4 Stundes vor
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737417728	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	4 Stundes vor
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737432582	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	56	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	Kürzlich
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737331340	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	57	https://www.binance.com/en/trade/LINK_GBP	0	1 Tag vor
26.52	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737432647	LINK/USDT	https://cex.io/link-usdt	USDT	58	https://cex.io/link-usdt	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	59	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
24.54	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737432540	LINK/USD	https://cex.io/link-usd	USD	60	https://cex.io/link-usd	0	Kürzlich
25.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737432548	LINK/EUR	https://cex.io/link-eur	EUR	61	https://cex.io/link-eur	0	Kürzlich
20.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737417724	LINK/GBP	https://cex.io/link-gbp	GBP	62	https://cex.io/link-gbp	0	4 Stundes vor
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737432584	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	Kürzlich
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737417733	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	64	https://exchange.latoken.com/exchange/LINK-ETH	0	4 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	65	https://poloniex.com/exchange#USDT_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	66	https://poloniex.com/exchange#BTC_LINK	0	-
25.02	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737417720	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	67	https://hitbtc.com/LINK-to-USD	0	4 Stundes vor
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737417734	LINK/USD	https://gate.io/trade/LINK_USD	USD	68	https://gate.io/trade/LINK_USD	0	4 Stundes vor
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737417720	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	69	https://tidex.com/exchange/LINK/USDT	0	4 Stundes vor
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1737417721	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	4 Stundes vor
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737417721	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	71	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	4 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	72	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737417722	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	74	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	4 Stundes vor
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737417722	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	4 Stundes vor
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737417720	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	76	https://tidex.com/exchange/LINK/BTC	0	4 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	19.39	4.67	24.0845796802	19.24	26.9	3847831.08331	CX
4	24.58	-0.52	-2.11554109032	17.92	26.9	2510664.11303	CX
12	11.17	12.89	115.398388541	10.07	30.95	3365314.48413	CX
26	14.25	9.81	68.8421052632	8.08	30.95	2284563.35704	CX
52	15.69	8.37	53.3460803059	8.08	30.95	2038209.83447	CX
156	19.99	4.07	20.36018009	4	30.95	2542473.6312	CX
260	2.69	21.37	794.423791822	1.51	850.86	3210829.63701	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Liquid NFT Marketplace Launches to Transform the NFT Industry with Added Liquidity

London, United Kingdom, January 20th, 2025, ChainwireCMC Group of Companies Ltd introduces Liquid NFTs, a platform aimed at addressing the...

Gravity Launches .g Domain Name Service to Transform Decentralized Web3 Identities

Brooklyn, New York, January 20th, 2025, ChainwireSimplifying web3 presence with personalized, human-readable domains designed for the future of...

CrossFi Announces XFI Token Listings on Major Exchanges, Reveals Dubai Prize for Top Trader

San Francisco, California, January 20th, 2025, ChainwireCrossFi, the innovative ecosystem bridging traditional finance with DeFi, has announced...

A.R.T. Digital Secures Exclusive Agreement with Forced Physics to Transform Bitcoin Mining Cooling Technology

Austin, Texas, January 20th, 2025, ChainwireA.R.T. Digital Holdings Corp. (OTCMKTS: CGAC), a publicly traded Digital Energy and Bitcoin mining...

BC.GAME Launches Wukong Slot and 'Wukong Gold Legend' Event with 1 BTC Prize Pool and Exclusive Rewards

NICOSIA, Cyprus, January 20th, 2025, ChainwireLeading crypto casino BC.GAME has unveiled its latest Monkey King-themed slot game, Wukong...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737417000	25.01	0.37	1.50	23.9	26.9	23.37	6140164
1737330600	24.64	0.46	1.90	23.96	26.68	22.17	6048474
1737244200	24.18	-0.92	-3.67	25.21	25.68	23.35	3710870
1737157800	25.1	2.1	9.13	23.1	25.24	23.09	3209285
1737071400	23	0.87	3.93	22.11	23.88	21.3	3903617
1736985000	22.13	1.85	9.12	20.33	22.15	20.09	2369309
1736898600	20.28	0.95	4.91	19.39	20.49	19.24	1553095
1736812200	19.33	-0.48	-2.42	19.84	20.42	17.92	2993390
1736725800	19.81	-0.39	-1.93	20.16	20.32	19.59	862532
1736639400	20.2	-0.07	-0.35	20.29	20.68	19.8	1108626
1736553000	20.27	0.64	3.26	19.75	20.53	19.53	2069507
1736466600	19.63	-0.87	-4.24	20.45	20.73	19.14	2339902
1736380200	20.5	-0.91	-4.25	21.41	21.73	19.58	2895545
1736293800	21.41	-2.38	-10.00	23.71	23.85	21.17	2200026
1736207400	23.79	0.12	0.51	23.55	24.78	23.01	2349339
1736121000	23.67	0.05	0.21	23.54	23.82	22.85	1120688
1736034600	23.62	0.27	1.16	23.46	24.06	22.88	1362401
1735948200	23.35	1.32	5.99	22.06	23.89	21.63	2258013
1735861800	22.03	0.43	1.99	21.73	22.88	21.69	2197339
1735775400	21.6	1.6	8.00	20	21.8	19.66	1897435
1735689000	20	-0.54	-2.63	20.57	21.17	19.79	2402612
1735602600	20.54	-0.44	-2.10	20.82	21.79	20.05	2482034
1735516200	20.98	-0.98	-4.46	21.88	21.95	20.73	1229740
1735429800	21.96	0.46	2.14	21.59	22.35	21.02	2215668
1735343400	21.5	-1.18	-5.20	22.73	23.64	21.33	2322888
1735257000	22.68	-1.72	-7.05	24.53	24.69	22.39	1816332
1735170600	24.4	-1.01	-3.97	25.4	25.56	24.12	1363044
1735084200	25.41	1.02	4.18	24.58	25.97	23.5	3876707
1734997800	24.39	2.3	10.41	22.04	24.92	21.47	4171389
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842
1733356200	24.08	-0.28	-1.15	24.34	26.5	23.62	5192368
1733269800	24.36	-0.66	-2.64	25.12	26.24	22.82	8183086
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081
1730332200	12.39	0.62	5.27	11.8	12.46	11.64	1658916
1730245800	11.77	0.59	5.28	11.17	11.8	11.14	1553886
1730159400	11.18	0.19	1.73	10.96	11.26	10.7	1376058
1730073000	10.99	-0.01	-0.09	10.98	11.16	10.83	773349
1729986600	11	0.03	0.27	11	11.37	10.81	1336280
1729900200	10.97	-0.59	-5.10	11.64	12.09	10.79	2188726
1729813800	11.56	0.25	2.21	11.3	11.63	11.21	1047477
1729727400	11.31	-0.64	-5.36	11.99	11.99	11	1180987
1729641000	11.95	0.24	2.05	11.75	12.33	11.59	1802669
1729554600	11.71	-0.23	-1.93	11.98	12.03	11.53	1002419
1729468200	11.94	0.52	4.55	11.44	12.03	11.27	968644
1729381800	11.42	-0.04	-0.35	11.47	11.6	11.29	607728