ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
ChainLink TokenLINK
US$ 10,61
0,210
(
2,02%
)
Info
Rang Rang 17
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 10,60
Börse
GDAX
Angebot
US$ 10,60
Letzter Handelszeitpunkt
13:17:39
Volumen (24 Stunden)
$ 46.003.204
Letzte Handelsgröße
1,74
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 10,61
Vollständig verwässerte Marktkapitalisierung
US$ 10.610.000.000
Genesis-Datum
29.9.2017
Tagesbereich 10,39-10,66
52-Wochen-Bereich 5,81-22,88
Umlaufendes Angebot 587.099.971 / 1.000.000.000
58.71%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
10.6Binance692563.53/cdn/crypto/logos/exchanges/BINA.png$ 7.314.219,821726147068LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT35.6518820137Kürzlich
10.61Coinbase517797.53/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5.465.277,971726147074LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD26.6552534849Kürzlich
10.6OKX169395.299904/cdn/crypto/logos/exchanges/OKEX.png$ 1.789.056,221726147073LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT8.72015488002Kürzlich
10.6DigiFinex103928.29/cdn/crypto/logos/exchanges/DGFX.png$ 1.096.671,211726146420LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK5.3500350111811 Minutes vor
10.56LBank80986.45/cdn/crypto/logos/exchanges/LBNK.png$ 854.153,551726147041LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT5https://www.lbank.info/exchange/link/usdt4.16903177115Kürzlich
10.59Kucoin79433.6386983/cdn/crypto/logos/exchanges/KUCN.png$ 838.887,391726146264LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT6https://trade.kucoin.com/LINK-USDT4.0890959343314 Minutes vor
0.0001837Binance64968.22/cdn/crypto/logos/exchanges/BINA.pngBTC 11,851726147071LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC7https://www.binance.com/en/trade/LINK_BTC3.34444309258Kürzlich
10.6LATOKEN33343.0071/cdn/crypto/logos/exchanges/LATK.png$ 352.144,071726146966LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT8https://exchange.latoken.com/exchange/LINK-USDT1.71643597102Kürzlich
10.57Gate.io29029.64/cdn/crypto/logos/exchanges/GATE.png$ 306.502,881726145741LINK/USDThttps://gate.io/trade/LINK_USDTUSDT9https://gate.io/trade/LINK_USDT1.4943918577122 Minutes vor
9.61Bitvavo26458.9538405/cdn/crypto/logos/exchanges/BITV.png€ 254.196,481726147074LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR10https://account.bitvavo.com/markets/LINK-EUR1.36205771697Kürzlich
10.59Kraken17926.1799213/cdn/crypto/logos/exchanges/KRKN.pngUS$ 189.524,531726147034LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD11https://trade.kraken.com/markets/kraken/LINK/USD0.922806390788Kürzlich
10.61Crypto.com16096.55/cdn/crypto/logos/exchanges/CRTO.png$ 169.874,131726146926LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT12https://crypto.com/exchange/trade/LINK_USDT0.828620446456Kürzlich
10.59HTX15165.17/cdn/crypto/logos/exchanges/HUOB.png$ 159.718,361726132201LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT13https://www.huobi.com/en-us/exchange/link_usdt0.7806747368834 Stundes vor
9.61Coinbase14629.27/cdn/crypto/logos/exchanges/GDAX.png€ 140.314,661726147074LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR14https://pro.coinbase.com/trade/LINK-EUR0.753087601922Kürzlich
0.00018369LATOKEN9036.535/cdn/crypto/logos/exchanges/LATK.pngBTC 1,651726146578LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC15https://exchange.latoken.com/exchange/LINK-BTC0.4651840093768 Minutes vor
10.59EXMO8021.64120378/cdn/crypto/logos/exchanges/EXMO.png$ 84.717,401726146985LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT16https://exmo.com/en/trade#?pair=LINK_USDT0.412939164951Kürzlich
0.00478668Mercatox7059.99453517/cdn/crypto/logos/exchanges/MRTX.pngETH 31,211726145424LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH17https://mercatox.com/exchange/LINK/ETH0.36343538358928 Minutes vor
9.62Binance7011.03/cdn/crypto/logos/exchanges/BINA.png€ 67.351,531726147071LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR18https://www.binance.com/en/trade/LINK_EUR0.360914780417Kürzlich
10.61Tidex6960.3279424/cdn/crypto/logos/exchanges/TIDE.png$ 73.507,461726147036LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT19https://tidex.com/exchange/LINK/USDT0.358304732822Kürzlich
0.004512Binance6782.53/cdn/crypto/logos/exchanges/BINA.pngETH 30,471726147072LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH20https://www.binance.com/en/trade/LINK_ETH0.34915202554Kürzlich
10.61Crypto.com5642.52/cdn/crypto/logos/exchanges/CRTO.pngUS$ 59.595,471726146926LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD21https://crypto.com/exchange/trade/LINK_USD0.290466431722Kürzlich
0.00015157Mercatox5152.40629054/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,8562631726146218LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC22https://mercatox.com/exchange/LINK/BTC0.26523628981314 Minutes vor
9.61Bitstamp4589.21150997/cdn/crypto/logos/exchanges/BSTP.png€ 44.161,861726147074LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR23https://www.bitstamp.net/markets/link/eur0.23624407033Kürzlich
0.00451551Coinbase3982.75/cdn/crypto/logos/exchanges/GDAX.pngETH 17,811726147074LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH24https://pro.coinbase.com/trade/LINK-ETH0.205024560115Kürzlich
10.54Coinbase3421.241/cdn/crypto/logos/exchanges/GDAX.png$ 36.012,251726147073LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT25https://pro.coinbase.com/trade/LINK-USDT0.17611912148Kürzlich
8.11Coinbase3387.29/cdn/crypto/logos/exchanges/GDAX.png£ 27.419,081726147073LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP26https://pro.coinbase.com/trade/LINK-GBP0.174371387165Kürzlich
10.57Bitstamp2907.210999/cdn/crypto/logos/exchanges/BSTP.pngUS$ 30.769,861726147074LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD27https://www.bitstamp.net/markets/link/usd0.149657813378Kürzlich
9.57Kraken1617.02282906/cdn/crypto/logos/exchanges/KRKN.png€ 15.533,661726147032LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR28https://trade.kraken.com/markets/kraken/LINK/EUR0.0832413267778Kürzlich
0.0001836Coinbase1343.09/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,2446501726147073LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC29https://pro.coinbase.com/trade/LINK-BTC0.0691397743883Kürzlich
0.004512Tidex1114.9481511/cdn/crypto/logos/exchanges/TIDE.pngETH 5,001726147030LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH30https://tidex.com/exchange/LINK/ETH0.0573954564636Kürzlich
0.0001836Tidex736.543727/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,1341741726146955LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC31https://tidex.com/exchange/LINK/BTC0.0379159007303Kürzlich
0.00018383EXMO651.4/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1189021726147043LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC32https://exmo.com/en/trade#?pair=LINK_BTC0.0335328600738Kürzlich
0.00018301Kucoin408.4896/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0743381726146264LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC33https://trade.kucoin.com/LINK-BTC0.021028284615314 Minutes vor
10.4Gemini347.775072/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3.652,731726099071LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD34https://gemini.com/?symbol=LINKUSD0.017902813672913 Stundes vor
0.0045209HitBTC304.12/cdn/crypto/logos/exchanges/HITB.pngETH 1,361726146923LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH35https://hitbtc.com/LINK-to-ETH0.0156555317864Kürzlich
0.00452743Kraken141.54687814/cdn/crypto/logos/exchanges/KRKN.pngETH 0,6310851726147031LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH36https://trade.kraken.com/markets/kraken/LINK/ETH0.00728656993945Kürzlich
0.00018225HTX87.5/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0159441726132199LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC37https://www.huobi.com/en-us/exchange/link_btc0.004504337206724 Stundes vor
0.00018257Upbit53.99866653/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0098581726146821LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC38https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.00277975088874Kürzlich
0.00018382Crypto.com30.3/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0055131726146925LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC39https://crypto.com/exchange/trade/LINK_BTC0.00155978762701Kürzlich
0.004402Gemini26.122471/cdn/crypto/logos/exchanges/GEMN.pngETH 0,1149771726090521LINK/ETHhttps://gemini.com/?symbol=LINKETHETH40https://gemini.com/?symbol=LINKETH0.0013447362063616 Stundes vor
0.00018257Bitstamp23.71199803/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0043041726147057LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC41https://www.bitstamp.net/markets/link/btc0.00122064954254Kürzlich
0.004518Gate.io9.13/cdn/crypto/logos/exchanges/GATE.pngETH 0,0409771726146988LINK/ETHhttps://gate.io/trade/LINK_ETHETH42https://gate.io/trade/LINK_ETH0.000469995413684Kürzlich
0.00018106HitBTC0.03/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000005431726146794LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC43https://hitbtc.com/LINK-to-BTC1.54434418516E-6Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD44https://bittrex.com/Market/Index?MarketName=USD-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT45https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0,000000001726099326LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH46https://www.bitstamp.net/markets/link/eth013 Stundes vor
8Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001726147027LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP47https://www.bitstamp.net/markets/link/gbp0Kürzlich
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001726099336LINK/BTChttps://www.lbank.info/exchange/link/btcBTC48https://www.lbank.info/exchange/link/btc013 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC49https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH50https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001726099336LINK/ETHhttps://www.lbank.info/exchange/link/ethETH51https://www.lbank.info/exchange/link/eth013 Stundes vor
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC52https://account.bitvavo.com/markets/LINK-BTC0-
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001726099332LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC53https://www.okx.com/trade-spot/LINK-BTC013 Stundes vor
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001726099352LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP54https://www.binance.com/en/trade/LINK_GBP013 Stundes vor
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001726099332LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH55https://www.okx.com/trade-spot/LINK-ETH013 Stundes vor
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001726099336LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH56https://www.huobi.com/en-us/exchange/link_eth013 Stundes vor
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001726146479LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC57https://www.bibox.com/en/exchange/basic/LINK_BTC010 Minutes vor
10.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001726147073LINK/USDThttps://cex.io/link-usdtUSDT58https://cex.io/link-usdt0Kürzlich
7.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001726146931LINK/GBPhttps://cex.io/link-gbpGBP59https://cex.io/link-gbp0Kürzlich
0.00018338Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001726098256LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC60https://gemini.com/?symbol=LINKBTC014 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT61https://trade.kraken.com/markets/kraken/LINK/USDT0-
10.73CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001726147073LINK/USDhttps://cex.io/link-usdUSD62https://cex.io/link-usd0Kürzlich
9.64CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001726147073LINK/EURhttps://cex.io/link-eurEUR63https://cex.io/link-eur0Kürzlich
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001726146480LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH64https://www.bibox.com/en/exchange/basic/LINK_ETH010 Minutes vor
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726146482LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT65https://www.bibox.com/en/exchange/basic/LINK_USDT010 Minutes vor
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001726099321LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT66https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca013 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC67https://poloniex.com/exchange#BTC_LINK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT68https://poloniex.com/exchange#USDT_LINK0-
10.39HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001726099321LINK/USDhttps://hitbtc.com/LINK-to-USDUSD69https://hitbtc.com/LINK-to-USD013 Stundes vor
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001726099321LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH70https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca013 Stundes vor
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001726099322LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT71https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca013 Stundes vor
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001726099336LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH72https://exchange.latoken.com/exchange/LINK-ETH013 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD74https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726099322LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca013 Stundes vor
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001726099335LINK/USDhttps://gate.io/trade/LINK_USDUSD76https://gate.io/trade/LINK_USD013 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
110.320.292.810077519389.2910.821292485.04248CX
410.40.212.019230769239.2912.71271230.7861CX
1214.31-3.7-25.8560447248.0815.011358321.27268CX
2621.32-10.71-50.2345215768.0821.991500244.73826CX
525.834.7881.98970840485.8122.882276705.85198CX
15627.01-16.4-60.7182524991438.352670745.51613CX
2601.738.88513.2947976881.44850.863180660.04088CX

Über LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
172609860010.41-0.17-1.6110.5810.5910.171313109
172601220010.580.020.1910.5210.7410.33982245
172592580010.560.222.1310.3610.8210.271876901
172583940010.340.343.4010.0310.459.96972712
1725753000100.434.499.5910.169.561263808
17256666009.57-0.44-4.4010.0310.189.291763850
172558020010.01-0.3-2.9110.3210.399.91874766
172549380010.31-0.02-0.1910.3210.59.851518138
172540740010.33-0.43-4.0010.7610.8810.21969191
172532100010.760.413.9610.3510.8310.32747392
172523460010.35-0.67-6.0811.0111.0210.23877852
172514820011.02-0.1-0.9011.1211.2110.93503886
172506180011.120.191.7410.9311.210.51203095
172497540010.93-0.29-2.5811.1811.4710.811136472
172488900011.220.010.0911.1211.7110.941429757
172480260011.21-0.65-5.4811.8712.0510.92079890
172471620011.86-0.25-2.0612.1512.711.851806597
172462980012.11-0.23-1.8612.3412.3911.951391808
172454340012.340.262.1512.0612.5611.911234800
172445700012.080.625.4111.512.2111.461942287
172437060011.460.252.2311.4211.6211.152086970
172428420011.210.959.2610.2411.3910.151051763
172419780010.260.090.8810.1810.5510.041523102
172411140010.170.060.5910.0810.29.95840674
172402500010.11-0.04-0.3910.1610.4710.06701466
172393860010.150.010.1010.1210.1810.03512843
172385220010.14-0.03-0.2910.1710.49.921450702
172376580010.17-0.22-2.1210.410.699.981538372
172367940010.39-0.17-1.6110.5610.7510.211070771
172359300010.56-0.01-0.0910.5510.6910.11109104
172350660010.570.555.499.9910.759.941125150
172342020010.02-0.53-5.0210.5510.849.95815264
172333380010.550.030.2910.5210.7110.47787940
172324740010.52-0.2-1.8710.7110.7310.161275199
172316100010.721.212.619.5110.849.341587330
17230746009.52-0.52-5.1810.0710.499.422218209
172298820010.040.525.469.5110.479.513330289
17229018009.52-1.37-12.5810.110.978.087823406
172281540010.89-0.82-7.0011.6711.7810.481768417
172272900011.71-0.18-1.5111.8812.1311.341434869
172264260011.89-1.02-7.9012.8812.9411.751721957
172255620012.910.090.7012.8613.0912.121178411
172246980012.82-0.33-2.5113.1213.4112.77960918
172238340013.15-0.37-2.7413.5313.7912.98704576
172229700013.520.221.6513.4413.913.31094058
172221060013.3-0.29-2.1313.4913.6413.19603812
172212420013.590.040.3013.5113.8813.26713784
172203780013.550.624.8012.9213.6412.92826281
172195140012.93-0.45-3.3613.4213.4412.461449018
172186500013.38-0.53-3.8113.913.9713.25850520
172177860013.91-0.04-0.2913.9614.1713.51044984
172169220013.95-0.81-5.4914.7914.8813.791405127
172160580014.760.53.5114.2515.0113.951519232
172151940014.260.181.2814.0714.3413.86758773
172143300014.080.493.6113.6114.1513.341150260
172134660013.59-0.17-1.2413.781413.411124578
172126020013.76-0.47-3.3014.2214.5113.731075036
172117380014.23-0.17-1.1814.4314.6313.821475541
172108740014.40.936.9013.4714.5113.412557774
172100100013.470.433.3013.0413.5312.91138831
172091460013.040.312.4412.7313.3612.71822415
172082820012.730.383.0812.3612.9612.231031486
172074180012.35-0.45-3.5212.7813.2212.291359615
172065540012.8-0.04-0.3112.8113.1712.691154316
172056900012.84-0.26-1.9813.1613.3112.731247610
172048260013.10.796.4212.3513.5211.782512454
172039620012.31-0.85-6.4613.1813.1912.29989434
172030980013.160.866.9912.2913.2812.191291134
172022340012.3-0.32-2.5412.4412.5411.043878656
172013700012.62-1-7.3413.613.7212.561813062
172005060013.62-0.77-5.3514.4114.5713.541655848
171996420014.390.090.6314.3314.7314.23820757
171987780014.30.080.5614.2814.5614.18815572
171979140014.220.735.4113.514.3213.43679886
171970500013.49-0.27-1.9613.7414.1813.45479602
171961860013.76-0.59-4.1114.414.5813.73890914
171953220014.350.453.2413.914.5513.581004794
171944580013.9-0.29-2.0414.214.2913.85552648
171935940014.190.584.2613.6214.2913.571304765
171927300013.610.433.2613.213.6812.691931273
171918660013.18-0.3-2.2313.4713.6813.14656665
171910020013.48-0.38-2.7413.8613.913.45759185
171901380013.86-0.39-2.7414.2514.5813.851800470
171892740014.25-0.06-0.4214.3114.8514.161352518
171884100014.310.382.7313.9714.513.911327278
171875460013.93-0.63-4.3314.614.6212.932532012
171866820014.56-0.56-3.7015.1315.2114.011481054
171858180015.120.261.7514.8315.2214.56562799
171849540014.860.110.7514.7115.114.7683871
171840900014.75-0.41-2.7015.215.4614.421789619
171832260015.16-0.84-5.2515.9717.715.061241528
1718236200161.026.811516.2414.731831506