LitecoinLTC

US$ 108,13

-0,220

(

-0,20%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 23

Coin

Minierbar

Wallet

Gebot

US$ 108,08

Börse

GDAX

Angebot

US$ 108,10

Letzter Handelszeitpunkt

05:22:38

Volumen (24 Stunden)

$ 486.772.702

Letzte Handelsgröße

0,012

Volumen/Marktkapitalisierung (24 Stunden)

0,06%

Handelspreis

US$ 108,11

Vollständig verwässerte Marktkapitalisierung

US$ 9.082.920.000

Genesis-Datum

13.10.2011

Tagesbereich 103,54-109,92

52-Wochen-Bereich 49,90-147,22

Umlaufendes Angebot 75.039.339 / 84.000.000

89.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
108.2	Binance	550372.311	/cdn/crypto/logos/exchanges/BINA.png	$ 58.896.027,56	1734585769	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	49.4610259008	Kürzlich
108.16	OKX	220624.923007	/cdn/crypto/logos/exchanges/OKEX.png	$ 23.636.490,05	1734585770	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	19.8271875476	Kürzlich
108.12	Coinbase	96125.4511767	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10.343.802,99	1734585770	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	8.63863122353	Kürzlich
108.28	Tidex	92490.054091	/cdn/crypto/logos/exchanges/TIDE.png	$ 9.900.256,18	1734585749	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	4	https://tidex.com/exchange/LTC/USDT	8.31192425478	Kürzlich
108.13	DigiFinex	61717.617	/cdn/crypto/logos/exchanges/DGFX.png	$ 6.666.355,99	1734585757	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LTC	5.54645753785	Kürzlich
108.16	Crypto.com	12483.393	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.318.125,63	1734585770	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	6	https://crypto.com/exchange/trade/LTC_USDT	1.12186135124	Kürzlich
0.001069	Binance	8261.347	/cdn/crypto/logos/exchanges/BINA.png	BTC 8,88	1734585769	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	7	https://www.binance.com/en/trade/LTC_BTC	0.742433239782	Kürzlich
104.18	Coinbase	5800.24346171	/cdn/crypto/logos/exchanges/GDAX.png	€ 601.175,34	1734585770	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	8	https://pro.coinbase.com/trade/LTC-EUR	0.521258039979	Kürzlich
108.09	Kraken	5559.33980685	/cdn/crypto/logos/exchanges/KRKN.png	US$ 591.920,48	1734585698	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	9	https://trade.kraken.com/markets/kraken/LTC/USD	0.499608437202	Kürzlich
108.5	LBank	5498.7513	/cdn/crypto/logos/exchanges/LBNK.png	$ 592.271,41	1734585768	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	10	https://www.lbank.info/exchange/ltc/usdt	0.494163450877	Kürzlich
123.5	Gemini	4934.24583	/cdn/crypto/logos/exchanges/GEMN.png	US$ 629.315,07	1734566147	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	11	https://gemini.com/?symbol=LTCUSD	0.443432301954	5 Stundes vor
0.001068	OKX	4652.668458	/cdn/crypto/logos/exchanges/OKEX.png	BTC 4,99	1734585770	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	12	https://www.okx.com/trade-spot/LTC-BTC	0.418127421219	Kürzlich
108.14	Bitstamp	4497.24488515	/cdn/crypto/logos/exchanges/BSTP.png	US$ 481.541,42	1734585770	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	13	https://www.bitstamp.net/markets/ltc/usd	0.404159768398	Kürzlich
104.28	Bitvavo	4440.33679768	/cdn/crypto/logos/exchanges/BITV.png	€ 459.460,93	1734585770	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	14	https://account.bitvavo.com/markets/LTC-EUR	0.39904553512	Kürzlich
0.001071	Coinbase	4435.56761628	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4,75	1734585770	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	15	https://pro.coinbase.com/trade/LTC-BTC	0.398616936878	Kürzlich
108.13	Bitfinex	4314.5488917	/cdn/crypto/logos/exchanges/BFNX.png	US$ 459.438,39	1734585769	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	16	https://www.bitfinex.com/t/LTC:USD	0.387741189405	Kürzlich
108.28	Kucoin	4003.04	/cdn/crypto/logos/exchanges/KUCN.png	$ 431.121,20	1734585612	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	17	https://trade.kucoin.com/LTC-USDT	0.359746413772	Kürzlich
108.09	Gate.io	3397.1441	/cdn/crypto/logos/exchanges/GATE.png	$ 366.137,87	1734585210	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	18	https://gate.io/trade/LTC_USDT	0.305295577122	9 Minutes vor
108.17	HTX	2796.62162497	/cdn/crypto/logos/exchanges/HUOB.png	$ 300.555,05	1734585769	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	19	https://www.huobi.com/en-us/exchange/ltc_usdt	0.251327641058	Kürzlich
104.36	Kraken	2541.56636242	/cdn/crypto/logos/exchanges/KRKN.png	€ 260.761,09	1734585696	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	20	https://trade.kraken.com/markets/kraken/LTC/EUR	0.228406257306	Kürzlich
0.02954	Binance	2220.997	/cdn/crypto/logos/exchanges/BINA.png	ETH 65,66	1734585769	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	21	https://www.binance.com/en/trade/LTC_ETH	0.19959723254	Kürzlich
104.28	Bitstamp	2216.82530379	/cdn/crypto/logos/exchanges/BSTP.png	€ 229.242,35	1734585770	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	22	https://www.bitstamp.net/markets/ltc/eur	0.199222329279	Kürzlich
108.08	EXMO	1634.54665394	/cdn/crypto/logos/exchanges/EXMO.png	$ 175.131,58	1734585700	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	23	https://exmo.com/en/trade#?pair=LTC_USDT	0.146893934834	Kürzlich
104.22	Binance	1473.16	/cdn/crypto/logos/exchanges/BINA.png	€ 150.926,01	1734585769	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	24	https://www.binance.com/en/trade/LTC_EUR	0.132390390032	Kürzlich
85.81	Coinbase	942.90051251	/cdn/crypto/logos/exchanges/GDAX.png	£ 80.061,32	1734585770	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	25	https://pro.coinbase.com/trade/LTC-GBP	0.0847368694591	Kürzlich
0.001069	LATOKEN	862.23113	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,921726	1734585639	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	26	https://exchange.latoken.com/exchange/LTC-BTC	0.0774872489059	Kürzlich
0.0010747	Bitfinex	714.46371035	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,760133	1734585769	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	27	https://www.bitfinex.com/t/LTC:BTC	0.0642076415846	Kürzlich
0.00106865	Bitstamp	619.79552905	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,663046	1734585770	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	28	https://www.bitstamp.net/markets/ltc/btc	0.0556999727327	Kürzlich
0.001068	Kucoin	504.69	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,540548	1734585656	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	29	https://trade.kucoin.com/LTC-BTC	0.0453556341098	Kürzlich
0.001068	Tidex	462.1401883	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,493497	1734585766	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	30	https://tidex.com/exchange/LTC/BTC	0.0415317547167	Kürzlich
0.02954	Kraken	355.78480251	/cdn/crypto/logos/exchanges/KRKN.png	ETH 10,50	1734585467	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	31	https://trade.kraken.com/markets/kraken/LTC/ETH	0.0319737766242	5 Minutes vor
0.001072	Gate.io	270.0015	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,288212	1734585211	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	32	https://gate.io/trade/LTC_BTC	0.0242645767562	9 Minutes vor
0.02954	Tidex	235.5838212	/cdn/crypto/logos/exchanges/TIDE.png	ETH 6,96	1734585715	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	33	https://tidex.com/exchange/LTC/ETH	0.0211715183509	Kürzlich
0.001067	DigiFinex	207.828	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,224591	1734585526	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	34	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.0186771497865	Kürzlich
0.0011829	Gemini	184.10224	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,222039	1734564707	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	35	https://gemini.com/?symbol=LTCBTC	0.0165449559853	6 Stundes vor
0.03226	Gemini	166.05754	/cdn/crypto/logos/exchanges/GEMN.png	ETH 5,47	1734563241	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	36	https://gemini.com/?symbol=LTCETH	0.0149233094086	6 Stundes vor
0.029471	Kucoin	148.538719	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4,40	1734585641	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	37	https://trade.kucoin.com/LTC-ETH	0.0133489226854	Kürzlich
104.22	Tidex	147.1370448	/cdn/crypto/logos/exchanges/TIDE.png	€ 15.080,70	1734585734	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	38	https://tidex.com/exchange/LTC/EUR	0.0132229566029	Kürzlich
108.18	EXMO	96.8011775	/cdn/crypto/logos/exchanges/EXMO.png	US$ 10.425,94	1734585666	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	39	https://exmo.com/en/trade#?pair=LTC_USD	0.00869935760186	Kürzlich
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392408	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	40	https://mercatox.com/exchange/LTC/BTC	0.00766541608622	14 Tags vor
0.001069	HTX	69.5256	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,074418	1734585767	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	41	https://www.huobi.com/en-us/exchange/ltc_btc	0.00624814772407	Kürzlich
0.0010698	EXMO	66.18873163	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,070608	1734585702	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	42	https://exmo.com/en/trade#?pair=LTC_BTC	0.00594826902455	Kürzlich
0.00107	Crypto.com	54.03	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,057936	1734585766	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	43	https://crypto.com/exchange/trade/LTC_BTC	0.00485558443985	Kürzlich
0.0010721	HitBTC	17.203	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,018316	1734585373	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	44	https://hitbtc.com/LTC-to-BTC	0.00154600442567	7 Minutes vor
104.28	EXMO	15.14550667	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.574,46	1734585700	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	45	https://exmo.com/en/trade#?pair=LTC_EUR	0.00136110099057	Kürzlich
0.029528	HitBTC	12.805	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,374317	1734585615	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	46	https://hitbtc.com/LTC-to-ETH	0.00115076362673	Kürzlich
91.24	EXMO	7.195	/cdn/crypto/logos/exchanges/EXMO.png	£ 664,44	1734585701	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	47	https://exmo.com/en/trade#?pair=LTC_GBP	0.000646602443915	Kürzlich
103.75	CEX.IO	1.98683411	/cdn/crypto/logos/exchanges/CXIO.png	US$ 206,14	1734585768	LTC/USD	https://cex.io/ltc-usd	USD	48	https://cex.io/ltc-usd	0.000178553410866	Kürzlich
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1734566527	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	49	https://www.bitstamp.net/markets/ltc/gbp	0	5 Stundes vor
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734566537	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	50	https://www.lbank.info/exchange/ltc/eth	0	5 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	53	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	54	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734566537	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	55	https://www.lbank.info/exchange/ltc/btc	0	5 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	56	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734566537	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	57	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	5 Stundes vor
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734566537	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	58	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	5 Stundes vor
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1734566537	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	59	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	5 Stundes vor
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734566530	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	60	https://www.okx.com/trade-spot/LTC-ETH	0	5 Stundes vor
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734566537	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	61	https://www.binance.com/en/trade/LTC_GBP	0	5 Stundes vor
101.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734585767	LTC/USDT	https://cex.io/ltc-usdt	USDT	62	https://cex.io/ltc-usdt	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	63	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
0.001169	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734585732	LTC/BTC	https://cex.io/ltc-btc	BTC	64	https://cex.io/ltc-btc	0	Kürzlich
113	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734585768	LTC/EUR	https://cex.io/ltc-eur	EUR	65	https://cex.io/ltc-eur	0	Kürzlich
85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734585764	LTC/GBP	https://cex.io/ltc-gbp	GBP	66	https://cex.io/ltc-gbp	0	Kürzlich
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734585425	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	67	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	6 Minutes vor
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734585426	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	68	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	6 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	69	https://poloniex.com/exchange#BTC_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	70	https://poloniex.com/exchange#USDT_LTC	0	-
108.3	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734566520	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	71	https://hitbtc.com/LTC-to-USD	0	5 Stundes vor
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734566531	LTC/USD	https://gate.io/trade/LTC_USD	USD	72	https://gate.io/trade/LTC_USD	0	5 Stundes vor
70.16	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734566537	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	73	https://exchange.latoken.com/exchange/LTC-USDT	0	5 Stundes vor
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734566537	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	74	https://exchange.latoken.com/exchange/LTC-ETH	0	5 Stundes vor
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734585427	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	6 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	76	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	77	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1734566521	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	78	https://tidex.com/exchange/LTC/GBP	0	5 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	117.22	-9.09	-7.75464937724	106.78	131.52	456620.372475	CX
4	83.39	24.74	29.6678258784	81.65	147.22	601241.288547	CX
12	66.6	41.53	62.3573573574	61.97	147.22	336126.330639	CX
26	72.55	35.58	49.0420399724	49.9	147.22	250908.552198	CX
52	70.77	37.36	52.7907305355	49.9	147.22	259795.083502	CX
156	148.86	-40.73	-27.3612790541	40.36	166.92	265029.758894	CX
260	41	67.13	163.731707317	24.18	413.91	328964.030317	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463
1729122600	70	-0.7	-0.99	71	73	69.33	138741
1729036200	70.7	3.82	5.71	66.91	71.94	65.27	199095
1728949800	66.88	2.25	3.48	64.73	67.36	64.11	168823
1728863400	64.63	-1.65	-2.49	66.26	66.29	64.41	73925
1728777000	66.28	0.81	1.24	65.57	66.67	65.04	73861
1728690600	65.47	1.28	1.99	64.28	65.93	64.22	90120
1728604200	64.19	-0.46	-0.71	64.48	65.02	63.19	91218
1728517800	64.65	-1.04	-1.58	65.65	65.94	64.03	83977
1728431400	65.69	0.8	1.23	64.89	66.13	64.52	70730
1728345000	64.89	-2.25	-3.35	67.03	67.98	64.5	85653
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294
1728085800	64.9	1.44	2.27	63.59	65.2	63.29	107904
1727999400	63.46	0.55	0.87	63.03	63.99	61.97	79231
1727913000	62.91	-0.54	-0.85	63.39	64.77	62.21	142274
1727826600	63.45	-3.28	-4.92	66.88	68.59	62.04	151846
1727740200	66.73	-2.7	-3.89	69.19	69.39	66.3	145964
1727653800	69.43	-0.54	-0.77	69.98	70.34	68.5	81384
1727567400	69.97	-1.17	-1.64	71.19	71.54	69.03	89230
1727481000	71.14	2.62	3.82	68.54	71.16	68.3	146805
1727394600	68.52	2.07	3.12	66.6	68.53	65.61	129552
1727308200	66.45	-0.26	-0.39	66.67	67.86	65.9	105408
1727221800	66.71	-0.4	-0.60	67	67.16	65.64	116532
1727135400	67.11	-1.46	-2.13	68.53	69.33	66.63	117244
1727049000	68.57	1.47	2.19	66.83	68.81	66.48	117280
1726962600	67.1	1.93	2.96	65.34	67.16	64.84	87635
1726876200	65.17	-0.27	-0.41	65.52	66.44	64.32	128149
1726789800	65.44	0.86	1.33	64.87	66.09	64.71	130173