LitecoinLTC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 105,27

1,93

(

1,87%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 20

Coin

Minierbar

Wallet

Gebot

US$ 105,22

Börse

GDAX

Angebot

US$ 105,25

Letzter Handelszeitpunkt

12:01:12

Volumen (24 Stunden)

$ 239.020.032

Letzte Handelsgröße

0,012

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 105,32

Vollständig verwässerte Marktkapitalisierung

US$ 8.842.680.000

Genesis-Datum

13.10.2011

Tagesbereich 97,33-105,50

52-Wochen-Bereich 49,90-147,22

Umlaufendes Angebot 75.528.496 / 84.000.000

89.91%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
105.24	Binance	486005.715	/cdn/crypto/logos/exchanges/BINA.png	$ 49.310.404,97	1741348873	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	43.1426074499	Kürzlich
105.24	OKX	220072.505238	/cdn/crypto/logos/exchanges/OKEX.png	$ 22.315.601,56	1741348873	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	19.5357820103	Kürzlich
105.24	Coinbase	191897.390946	/cdn/crypto/logos/exchanges/GDAX.png	US$ 19.432.638,84	1741348874	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	17.0346840639	Kürzlich
104.89	DigiFinex	74259.721	/cdn/crypto/logos/exchanges/DGFX.png	$ 7.570.413,13	1741348262	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	6.59201711742	10 Minutes vor
97.06	Bitvavo	25597.6017187	/cdn/crypto/logos/exchanges/BITV.png	€ 2.418.494,14	1741348873	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	5	https://account.bitvavo.com/markets/LTC-EUR	2.27229279106	Kürzlich
105.38	Bitstamp	15296.436391	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.536.877,59	1741348874	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	6	https://www.bitstamp.net/markets/ltc/usd	1.35786088565	Kürzlich
105.18	Kraken	14992.8962534	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.519.245,92	1741348634	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	7	https://trade.kraken.com/markets/kraken/LTC/USD	1.3309157025	Kürzlich
97.08	Coinbase	13505.0681956	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.270.962,24	1741348874	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	8	https://pro.coinbase.com/trade/LTC-EUR	1.19884157277	Kürzlich
0.001184	Binance	12876.403	/cdn/crypto/logos/exchanges/BINA.png	BTC 14,93	1741348873	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	9	https://www.binance.com/en/trade/LTC_BTC	1.14303511842	Kürzlich
105.61	Bitfinex	7821.9128439	/cdn/crypto/logos/exchanges/BFNX.png	US$ 796.606,94	1741348871	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	10	https://www.bitfinex.com/t/LTC:USD	0.694349273921	Kürzlich
105.43	Gate.io	7371.4655	/cdn/crypto/logos/exchanges/GATE.png	$ 749.802,54	1741348835	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	11	https://gate.io/trade/LTC_USDT	0.654363174304	Kürzlich
96.95	Kraken	7363.47004443	/cdn/crypto/logos/exchanges/KRKN.png	€ 693.494,88	1741348632	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	12	https://trade.kraken.com/markets/kraken/LTC/EUR	0.653653419685	Kürzlich
0.001184	Coinbase	7312.72555244	/cdn/crypto/logos/exchanges/GDAX.png	BTC 8,46	1741348872	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	13	https://pro.coinbase.com/trade/LTC-BTC	0.649148843647	Kürzlich
105.29	LBank	5513.2969	/cdn/crypto/logos/exchanges/LBNK.png	$ 554.906,86	1741348814	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	14	https://www.lbank.info/exchange/ltc/usdt	0.489414005989	Kürzlich
104.98	Kucoin	5334.91	/cdn/crypto/logos/exchanges/KUCN.png	$ 544.817,41	1741348362	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	15	https://trade.kucoin.com/LTC-USDT	0.473578644874	9 Minutes vor
97.18	Bitstamp	3902.46248057	/cdn/crypto/logos/exchanges/BSTP.png	€ 369.220,56	1741348874	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	16	https://www.bitstamp.net/markets/ltc/eur	0.346420631879	Kürzlich
97.2	Binance	3798.454	/cdn/crypto/logos/exchanges/BINA.png	€ 359.049,79	1741348873	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	17	https://www.binance.com/en/trade/LTC_EUR	0.337187824712	Kürzlich
0.001185	OKX	3749.336514	/cdn/crypto/logos/exchanges/OKEX.png	BTC 4,35	1741348872	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	18	https://www.okx.com/trade-spot/LTC-BTC	0.332827677595	Kürzlich
0.04797	Binance	3435.396	/cdn/crypto/logos/exchanges/BINA.png	ETH 161,70	1741348873	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	19	https://www.binance.com/en/trade/LTC_ETH	0.304959255599	Kürzlich
105.31	HTX	3115.81135174	/cdn/crypto/logos/exchanges/HUOB.png	$ 317.367,75	1741348873	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	20	https://www.huobi.com/en-us/exchange/ltc_usdt	0.276589805196	Kürzlich
104.82	Crypto.com	3009.074	/cdn/crypto/logos/exchanges/CRTO.png	$ 312.002,14	1741219321	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	21	https://crypto.com/exchange/trade/LTC_USDT	0.267114756808	1 Tag vor
0.00118	Kucoin	1696.79	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,96	1741348404	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	22	https://trade.kucoin.com/LTC-BTC	0.150623629796	8 Minutes vor
106.81	Gemini	1523.85125	/cdn/crypto/logos/exchanges/GEMN.png	US$ 161.764,35	1741305036	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	23	https://gemini.com/?symbol=LTCUSD	0.135271899613	12 Stundes vor
104.89	LATOKEN	1351.16603	/cdn/crypto/logos/exchanges/LATK.png	$ 138.779,04	1741348086	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	24	https://exchange.latoken.com/exchange/LTC-USDT	0.119942675225	13 Minutes vor
105.49	EXMO	1026.69290792	/cdn/crypto/logos/exchanges/EXMO.png	$ 104.981,11	1741348842	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	25	https://exmo.com/en/trade#?pair=LTC_USDT	0.0911392762079	Kürzlich
0.00118372	Bitstamp	941.01023896	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,09	1741348874	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	26	https://www.bitstamp.net/markets/ltc/btc	0.0835332468175	Kürzlich
97.2	EXMO	720.75786614	/cdn/crypto/logos/exchanges/EXMO.png	€ 68.048,70	1741348841	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	27	https://exmo.com/en/trade#?pair=LTC_EUR	0.0639814980063	Kürzlich
0.00117699	LATOKEN	581.92971	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,676256	1741347561	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	28	https://exchange.latoken.com/exchange/LTC-BTC	0.0516577568269	22 Minutes vor
0.0011827	HitBTC	577.18	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,668990	1741348738	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	29	https://hitbtc.com/LTC-to-BTC	0.0512361262417	Kürzlich
106.23	EXMO	493.07781932	/cdn/crypto/logos/exchanges/EXMO.png	US$ 51.290,58	1741348812	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	30	https://exmo.com/en/trade#?pair=LTC_USD	0.0437703964061	Kürzlich
0.0011835	Bitfinex	373.86968727	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,434822	1741348873	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	31	https://www.bitfinex.com/t/LTC:BTC	0.0331883199261	Kürzlich
0.0011551	Crypto.com	351.318	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,408479	1741219320	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	32	https://crypto.com/exchange/trade/LTC_BTC	0.0311864122094	1 Tag vor
0.047882	Kucoin	269.917387	/cdn/crypto/logos/exchanges/KUCN.png	ETH 12,64	1741348390	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	33	https://trade.kucoin.com/LTC-ETH	0.0239604998704	8 Minutes vor
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392408	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	34	https://mercatox.com/exchange/LTC/BTC	0.00757171403704	3 Monats vor
0.00118253	EXMO	67.47425219	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,078120	1741348842	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	35	https://exmo.com/en/trade#?pair=LTC_BTC	0.00598967272475	Kürzlich
0.001183	DigiFinex	62.867	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,072640	1741348665	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	36	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.0055806880842	Kürzlich
0.001183	Gate.io	48.6013	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,056319	1741348836	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	37	https://gate.io/trade/LTC_BTC	0.00431432541376	Kürzlich
0.04776	Kraken	39.28917474	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,85	1741348366	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	38	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00348769035121	8 Minutes vor
0.001176	HTX	35.3498	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,040978	1741348488	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	39	https://www.huobi.com/en-us/exchange/ltc_btc	0.00313799302717	6 Minutes vor
0.0011852	Gemini	24.1548	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,028168	1741287425	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	40	https://gemini.com/?symbol=LTCBTC	0.00214421563835	17 Stundes vor
0.04748	Gemini	5.11769	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,242376	1741245925	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	41	https://gemini.com/?symbol=LTCETH	0.00045429607905	1 Tag vor
0.00116076	CEX.IO	1.38465239	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,001607	1741348872	LTC/BTC	https://cex.io/ltc-btc	BTC	42	https://cex.io/ltc-btc	0.000122915251143	Kürzlich
0.047964	HitBTC	0.445	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,020834	1741348568	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	43	https://hitbtc.com/LTC-to-ETH	3.95025402432E-5	5 Minutes vor
80.3	Coinbase	0.23908592	/cdn/crypto/logos/exchanges/GDAX.png	£ 19,21	1741348872	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	44	https://pro.coinbase.com/trade/LTC-GBP	2.12235981492E-5	Kürzlich
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	45	https://tidex.com/exchange/LTC/EUR	0	6 Tags vor
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1741305727	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	46	https://www.bitstamp.net/markets/ltc/gbp	0	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	48	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740787320	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	49	https://tidex.com/exchange/LTC/GBP	0	6 Tags vor
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741305738	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	50	https://www.lbank.info/exchange/ltc/btc	0	12 Stundes vor
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741305738	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	51	https://www.lbank.info/exchange/ltc/eth	0	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	53	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	54	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741305734	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	55	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	12 Stundes vor
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1741305740	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	56	https://exmo.com/en/trade#?pair=LTC_GBP	0	12 Stundes vor
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741305734	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	12 Stundes vor
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1741305734	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	58	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	12 Stundes vor
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741305745	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	59	https://www.okx.com/trade-spot/LTC-ETH	0	12 Stundes vor
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741305738	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	60	https://www.binance.com/en/trade/LTC_GBP	0	12 Stundes vor
104.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741348873	LTC/USDT	https://cex.io/ltc-usdt	USDT	61	https://cex.io/ltc-usdt	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
103.78	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741348873	LTC/USD	https://cex.io/ltc-usd	USD	63	https://cex.io/ltc-usd	0	Kürzlich
100	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741348872	LTC/EUR	https://cex.io/ltc-eur	EUR	64	https://cex.io/ltc-eur	0	Kürzlich
106.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741348868	LTC/GBP	https://cex.io/ltc-gbp	GBP	65	https://cex.io/ltc-gbp	0	Kürzlich
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741348464	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	66	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	7 Minutes vor
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741348465	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	67	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	7 Minutes vor
103.39	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741305720	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	68	https://hitbtc.com/LTC-to-USD	0	12 Stundes vor
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741305740	LTC/USD	https://gate.io/trade/LTC_USD	USD	69	https://gate.io/trade/LTC_USD	0	12 Stundes vor
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	70	https://tidex.com/exchange/LTC/BTC	0	6 Tags vor
0.03041	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	71	https://tidex.com/exchange/LTC/ETH	0	6 Tags vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	72	https://poloniex.com/exchange#USDT_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	73	https://poloniex.com/exchange#BTC_LTC	0	-
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741348466	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	74	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	7 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	75	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	76	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741305742	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	77	https://exchange.latoken.com/exchange/LTC-ETH	0	12 Stundes vor
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	78	https://tidex.com/exchange/LTC/USDT	0	6 Tags vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	127.07	-21.8	-17.1558983238	94.71	130.88	702343.750899	CX
4	102.23	3.04	2.9736867847	94.71	140	587794.453606	CX
12	119.75	-14.48	-12.0918580376	83.18	141.14	434062.878592	CX
26	63.02	42.25	67.0422088226	59.66	147.22	355780.749323	CX
52	85.77	19.5	22.7352221056	49.9	147.22	300754.64075	CX
156	100.76	4.51	4.47598253275	40.36	147.22	273442.46661	CX
260	63.38	41.89	66.0934048596	24.18	413.91	337651.779934	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Bybit Web3 Expands bbSOL Utility with Jito Restaking for Enhanced Rewards and Liquidity

Dubai, UAE, March 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with P2P to...

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

ATT Global Digitalization of Credit Assets Set Sail – A Resounding Success, Driving RWA Sector to New Heights

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

ATT Joins Forces with JuCoin Exchange to Usher in a New Era of Global Credit Asset Digitalization

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741305000	103.44	-1.42	-1.35	104.72	113	102.1	601639
1741218600	104.86	1.45	1.40	103.59	106.84	100.61	389690
1741132200	103.41	-6.88	-6.24	109.21	110.88	94.71	959144
1741045800	110.29	-16.65	-13.12	127.03	130.34	106.57	1198489
1740959400	126.94	2.9	2.34	124.23	130.59	117.51	602603
1740873000	124.04	-4.16	-3.24	127.67	130.88	122.9	334747
1740786600	128.2	1.63	1.29	127.07	129.5	114	830090
1740700200	126.57	0.27	0.21	125.32	131.95	121.68	759632
1740613800	126.3	11.48	10.00	114.66	128.48	113.83	945984
1740527400	114.82	0.64	0.56	115.74	117.17	106.11	664369
1740441000	114.18	-15.93	-12.24	129.59	130.5	112.13	452286
1740354600	130.11	3.92	3.11	125.61	130.25	125.22	189662
1740268200	126.19	-1.52	-1.19	128.11	131.18	125.66	296968
1740181800	127.71	-2.51	-1.93	134.49	140	123.66	526572
1740095400	130.22	-4.92	-3.64	134.73	135.15	125.86	516489
1740009000	135.14	5.97	4.62	129.77	139.82	129.59	694039
1739922600	129.17	6.93	5.67	121.91	129.71	119.79	600571
1739836200	122.24	-3.22	-2.57	125.5	128.88	120	479875
1739749800	125.46	-8.15	-6.10	133.32	137.53	124.84	501786
1739663400	133.61	8.61	6.89	124.81	135.01	124.26	541396
1739577000	125	-0.91	-0.72	127.24	133.86	124.36	674851
1739490600	125.91	4.2	3.45	121.61	129.69	118.85	633425
1739404200	121.71	2.01	1.68	118.88	125.36	111.33	678567
1739317800	119.7	-0.49	-0.41	119.71	132.21	117.78	861244
1739231400	120.19	12.58	11.69	109.01	122.48	107.29	676380
1739145000	107.61	2.97	2.84	104.82	109.18	102.3	274442
1739058600	104.64	1.27	1.23	103.2	105.17	101.75	216929
1738972200	103.37	2.3	2.28	102.23	108.16	100.6	356361
1738885800	101.07	-2.29	-2.22	103.78	109.73	99.51	443036
1738799400	103.36	1.93	1.90	101.15	109.48	100.48	377311
1738713000	101.43	-5.08	-4.77	107.35	108.87	98.47	563912
1738626600	106.51	-2.79	-2.55	108.24	109.1	83.18	948788
1738540200	109.3	-10.33	-8.63	117.59	121.39	104.08	524907
1738453800	119.63	-8.45	-6.60	128.18	134.5	117.62	419992
1738367400	128.08	-1.94	-1.49	130.74	135.35	125.16	458570
1738281000	130.02	13.92	11.99	116.36	134.16	114	659668
1738194600	116.1	6.1	5.55	110	119.53	109.87	307476
1738108200	110	-4.73	-4.12	115.37	119	109.04	318763
1738021800	114.73	-3.1	-2.63	118.86	118.86	106.14	494162
1737935400	117.83	-6.14	-4.95	124.09	125.14	117.47	312186
1737849000	123.97	5.62	4.75	119.15	129.33	118.05	610050
1737762600	118.35	2.06	1.77	116.35	124.43	112.85	530150
1737676200	116.29	0.99	0.86	115.05	117.35	111.19	254425
1737589800	115.3	-3.38	-2.85	118.83	120.26	114.18	253135
1737503400	118.68	0.57	0.48	118.06	124.78	113.58	429732
1737417000	118.11	1.95	1.68	114.02	127.89	112.85	487843
1737330600	116.16	-9.35	-7.45	124.84	128.52	111.17	567326
1737244200	125.51	-11.53	-8.41	137.42	139.55	123.12	540782
1737157800	137.04	12.94	10.43	124.94	141.14	124.8	756038
1737071400	124.1	5.7	4.81	117.56	130.46	114.05	906742
1736985000	118.4	16.14	15.78	102.29	118.7	100.71	312137
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759