LitecoinLTC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 45,25

-0,520

(

-1,14%

)

Offizielle Links

Website

Quellcode

Info

Rang 38

Kategorien:

Gebot

US$ 45,24

Börse

COINBASE

Angebot

US$ 45,25

Letzter Handelszeitpunkt

19:55:48

Volumen (24 Stunden)

$ 2.222.016

Letzte Handelsgröße

0,025

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 45,25

Vollständig verwässerte Marktkapitalisierung

US$ 3.500.361.352

Genesis-Datum

2011-10-08

Tagesbereich 43,72-46,00

52-Wochen-Bereich 39,21-135,87

Umlaufendes Angebot 77.356.052 / 84.000.000

92.09%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Coinbase	58243.4064417	45.13	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783314008	USD	US$ 2.628.524,00	LTC/USD	/krypto/Litecoin-LTC	1	/krypto/Litecoin-LTC	37.5102643335	15 Stundes vor
Gate	28533.636	45.175	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783314008	USDT	$ 1.289.007,00	LTC/USDT	/krypto/Litecoin-LTC	2	/krypto/Litecoin-LTC	18.3764016246	15 Stundes vor
KuCoin	13649.846	45.175	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783314008	USDT	$ 616.631,00	LTC/USDT	/krypto/Litecoin-LTC	3	/krypto/Litecoin-LTC	8.79085484268	15 Stundes vor
LBank	9591.6983	45.175	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783314008	USDT	$ 433.304,00	LTC/USDT	/krypto/Litecoin-LTC	4	/krypto/Litecoin-LTC	6.17730247287	15 Stundes vor
Bitvavo	8292.94055716	39.4835	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783314008	EUR	€ 327.434,00	LTC/EUR	/krypto/Litecoin-LTC	5	/krypto/Litecoin-LTC	5.34086880225	15 Stundes vor
Kraken	5235.91466292	45.135	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	USD	US$ 236.323,00	LTC/USD	/krypto/Litecoin-LTC	6	/krypto/Litecoin-LTC	3.37206484017	15 Stundes vor
Crypto.com	4724.854	45.141	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783314008	USD	US$ 213.284,00	LTC/USD	/krypto/Litecoin-LTC	7	/krypto/Litecoin-LTC	3.04292851852	15 Stundes vor
Crypto.com	3716.517	45.1765	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783314008	USDT	$ 167.899,00	LTC/USDT	/krypto/Litecoin-LTC	8	/krypto/Litecoin-LTC	2.39353333857	15 Stundes vor
Bitstamp by Robinhood	3274.11565593	45.1355	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783314008	USD	US$ 147.778,00	LTC/USD	/krypto/Litecoin-LTC	9	/krypto/Litecoin-LTC	2.10861539899	15 Stundes vor
Coinbase	3161.96673068	39.48	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783314008	EUR	€ 124.834,00	LTC/EUR	/krypto/Litecoin-LTC	10	/krypto/Litecoin-LTC	2.03638858246	15 Stundes vor
Bitfinex	2072.63710671	45.193	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783314008	USD	US$ 93.668,00	LTC/USD	/krypto/Litecoin-LTC	11	/krypto/Litecoin-LTC	1.33483205207	15 Stundes vor
Bitstamp by Robinhood	1923.22245994	39.486	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783314008	EUR	€ 75.940,00	LTC/EUR	/krypto/Litecoin-LTC	12	/krypto/Litecoin-LTC	1.23860514437	15 Stundes vor
HitBTC	1848.982	45.1864	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783314008	USDT	$ 83.548,00	LTC/USDT	/krypto/Litecoin-LTC	13	/krypto/Litecoin-LTC	1.19079236269	15 Stundes vor
Kraken	1670.24268111	39.485	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	EUR	€ 65.949,00	LTC/EUR	/krypto/Litecoin-LTC	14	/krypto/Litecoin-LTC	1.07567960559	15 Stundes vor
Bitfinex	1545.02407678	45.177	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783314008	USDT	$ 69.799,00	LTC/USDT	/krypto/Litecoin-LTC	15	/krypto/Litecoin-LTC	0.995035576769	15 Stundes vor
Kraken	1407.91994682	45.174605	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	USDT	$ 63.602,00	LTC/USDT	/krypto/Litecoin-LTC	16	/krypto/Litecoin-LTC	0.906736961179	15 Stundes vor
Coinbase	1366.13175905	33.84	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783314008	GBP	£ 46.229,00	LTC/GBP	/krypto/Litecoin-LTC	17	/krypto/Litecoin-LTC	0.879824284448	15 Stundes vor
Bitfinex	808.90108455	0.000714255	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783314008	BTC	BTC 0,00000000	LTC/BTC	/krypto/Litecoin-LTC	18	/krypto/Litecoin-LTC	0.520953277888	15 Stundes vor
Gemini	774.52594	45.145	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783314008	USD	US$ 34.965,00	LTC/USD	/krypto/Litecoin-LTC	19	/krypto/Litecoin-LTC	0.498814793253	15 Stundes vor
EXMO	768.42554	45.17	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783314008	USDT	$ 34.709,00	LTC/USDT	/krypto/Litecoin-LTC	20	/krypto/Litecoin-LTC	0.494885977435	15 Stundes vor
KuCoin	758.651	0.0007145	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783314008	BTC	BTC 0,00000000	LTC/BTC	/krypto/Litecoin-LTC	21	/krypto/Litecoin-LTC	0.488590920165	15 Stundes vor
Crypto.com	594.939	0.00071425	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783314008	BTC	BTC 0,00000000	LTC/BTC	/krypto/Litecoin-LTC	22	/krypto/Litecoin-LTC	0.383156146175	15 Stundes vor
Kraken	537.25653353	33.835255	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	GBP	£ 18.178,00	LTC/GBP	/krypto/Litecoin-LTC	23	/krypto/Litecoin-LTC	0.346007141732	15 Stundes vor
Bitstamp by Robinhood	358.52340048	0.00071432	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783314008	BTC	BTC 0,00000000	LTC/BTC	/krypto/Litecoin-LTC	24	/krypto/Litecoin-LTC	0.230898368474	15 Stundes vor
Kraken	176.1572233	0.0007145	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	BTC	BTC 0,00000000	LTC/BTC	/krypto/Litecoin-LTC	25	/krypto/Litecoin-LTC	0.113449820571	15 Stundes vor
KuCoin	94.317	0.025405	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783314008	ETH	ETH 2,00	LTC/ETH	/krypto/Litecoin-LTC	26	/krypto/Litecoin-LTC	0.0607425941799	15 Stundes vor
Coinbase	64.0227255	0.000714	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783314008	BTC	BTC 0,00000000	LTC/BTC	/krypto/Litecoin-LTC	27	/krypto/Litecoin-LTC	0.0412322956979	15 Stundes vor
Gate	51.6038	0.00071425	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783314008	BTC	BTC 0,00000000	LTC/BTC	/krypto/Litecoin-LTC	28	/krypto/Litecoin-LTC	0.0332341855821	15 Stundes vor
Kraken	20.9657993	0.025405	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	ETH	ETH 0,00000000	LTC/ETH	/krypto/Litecoin-LTC	29	/krypto/Litecoin-LTC	0.0135025185124	15 Stundes vor
EXMO	5.19538108	0.025395	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783314008	ETH	ETH 0,00000000	LTC/ETH	/krypto/Litecoin-LTC	30	/krypto/Litecoin-LTC	0.0033459601615	15 Stundes vor
HitBTC	0.71	0.0007144	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783314008	BTC	BTC 0,00000000	LTC/BTC	/krypto/Litecoin-LTC	31	/krypto/Litecoin-LTC	0.000457258414366	15 Stundes vor
LATOKEN	0	45.2323	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783314008	USDT	$ 0,00000000	LTC/USDT	/krypto/Litecoin-LTC	32	/krypto/Litecoin-LTC	0	15 Stundes vor
Kraken	0	7338	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	JPY	¥ 0,00000000	LTC/JPY	/krypto/Litecoin-LTC	33	/krypto/Litecoin-LTC	0	15 Stundes vor
CEX.IO	0	33.8235	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783314008	GBP	£ 0,00000000	LTC/GBP	/krypto/Litecoin-LTC	34	/krypto/Litecoin-LTC	0	15 Stundes vor
Gemini	0	0.00071355	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783314008	BTC	BTC 0,00000000	LTC/BTC	/krypto/Litecoin-LTC	35	/krypto/Litecoin-LTC	0	15 Stundes vor
CEX.IO	0	45.195	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783314008	USDT	$ 0,00000000	LTC/USDT	/krypto/Litecoin-LTC	36	/krypto/Litecoin-LTC	0	15 Stundes vor
CEX.IO	0	46.1865	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783314008	USD	US$ 0,00000000	LTC/USD	/krypto/Litecoin-LTC	37	/krypto/Litecoin-LTC	0	15 Stundes vor
CEX.IO	0	39.508	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783314008	EUR	€ 0,00000000	LTC/EUR	/krypto/Litecoin-LTC	38	/krypto/Litecoin-LTC	0	15 Stundes vor
EXMO	0	45.8	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783314008	USD	US$ 0,00000000	LTC/USD	/krypto/Litecoin-LTC	39	/krypto/Litecoin-LTC	0	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	42.39	2.86	6.7468742628	41.08	46.09	64901.1444345	CX
4	42.73	2.52	5.89749590452	39.21	46.33	53687.1259519	CX
12	53.49	-8.24	-15.4047485511	39.21	60.62	53247.1501961	CX
26	83.7	-38.45	-45.9378733572	39.21	84.84	61562.9942694	CX
52	87.62	-42.37	-48.3565396028	39.21	135.87	65750.1060944	CX
156	102.23	-56.98	-55.7370634843	39.21	147.22	190554.966749	CX
260	138.62	-93.37	-67.3568027702	39.21	302.08	241442.340529	CX

Litecoin is a decentralized, peer-to-peer digital currency designed to enable instant, near-zero cost payments to individuals and merchants worldwide. As an open-source global payment network that functions independently of central banks or intermediaries, its main value proposition lies in providin... Litecoin is a decentralized, peer-to-peer digital currency designed to enable instant, near-zero cost payments to individuals and merchants worldwide. As an open-source global payment network that functions independently of central banks or intermediaries, its main value proposition lies in providing a scarce digital asset with a fixed maximum supply of 84 million tokens. The network operates using a Proof of Work mechanism where computers solve complex puzzles to confirm transactions and secure the blockchain. It is distinguished by a block generation time of 2.5 minutes, which allows for faster transaction confirmations and a higher total throughput than earlier protocols. Key technical features include the Scrypt hashing algorithm, which promotes wider network participation, and MimbleWimble Extension Blocks, which improve user privacy by allowing transaction details to be hidden. The LTC token is used for settling global payments, executing microtransactions through smaller units called litoshis, and diversifying digital portfolios with a highly liquid asset. New tokens are issued to miners as rewards for verifying blocks, though these rewards undergo a halving event approximately every four years to strictly control inflation. This process ensures the ledger maintains immutability, meaning records cannot be changed once they are saved to the global network. Created by former Google engineer Charlie Lee, the project is supported by the Litecoin Foundation, a non-profit organization dedicated to ecosystem adoption. Unlike many venture-backed projects, it is maintained by a decentralized community of independent developers and a global network of miners. The project has seen recent institutional adoption, with entities like Lite Strategy and Luxxfolio Holdings adding significant amounts of LTC to their corporate treasuries as of late 2025. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783295400	45.8	0.94	2.10	44.75	46.09	43.99	55645
1783209000	44.86	0.08	0.18	44.82	45.67	43.93	55886
1783122600	44.78	1.28	2.94	43.5	45.31	43.06	60257
1783036200	43.5	0.86	2.02	42.69	43.87	42.37	68063
1782949800	42.64	0.75	1.79	41.89	43.64	41.08	89978
1782863400	41.89	-1.17	-2.72	43.1	43.15	41.51	62667
1782777000	43.06	0.51	1.20	42.39	43.38	42.05	61807
1782690600	42.55	0.36	0.85	42.15	43.31	41.85	47474
1782604200	42.19	0.26	0.62	41.88	43.23	41.67	20199
1782517800	41.93	1.03	2.52	40.98	42.18	40.04	4549
1782431400	40.9	-0.01	-0.02	41.08	41.94	39.21	79423
1782345000	40.91	-1.25	-2.96	42.15	42.35	39.27	75547
1782258600	42.16	-2.36	-5.30	44.53	44.63	41.75	50428
1782172200	44.52	0.05	0.11	44.46	45.79	44.25	42365
1782085800	44.47	-0.02	-0.04	44.46	46.01	44.33	46788
1781999400	44.49	0.53	1.21	44.06	44.59	43.75	42824
1781913000	43.96	0.18	0.41	43.78	44.56	43.15	47169
1781826600	43.78	-0.88	-1.97	44.85	45.01	42.95	56599
1781740200	44.66	-0.96	-2.10	45.69	45.89	44.35	36400
1781653800	45.62	-0.12	-0.26	45.64	46.33	44.47	50102
1781567400	45.74	0.41	0.90	45.4	46.28	44.75	61154
1781481000	45.33	1.07	2.42	44.3	45.36	43.72	64638
1781394600	44.26	1.23	2.86	43.03	44.38	42.94	47013
1781308200	43.03	0.47	1.10	42.41	43.5	42.13	57269
1781221800	42.56	-0.09	-0.21	41.74	42.87	41.71	66829
1781135400	42.65	-0.29	-0.68	43.07	43.22	41.83	32052
1781049000	42.94	-0.19	-0.44	43.01	43.47	41.79	60389
1780962600	43.13	0.21	0.49	42.73	43.82	42.02	59708
1780876200	42.92	1.66	4.02	41.47	43.39	41.09	87415
1780789800	41.26	-1.77	-4.11	43.52	44.02	40.51	88174
1780703400	43.03	-2.51	-5.51	45.57	45.8	41.96	113590
1780617000	45.54	-1.65	-3.50	47.36	47.42	43.89	82546
1780530600	47.19	0.34	0.73	46.95	48.48	46.77	63119
1780444200	46.85	-3.96	-7.79	50.72	50.77	46.25	88399
1780357800	50.81	-1.14	-2.19	52.08	52.22	50.02	59132
1780271400	51.95	-0.4	-0.76	52.38	52.69	51.33	36488
1780185000	52.35	0.52	1.00	51.84	52.72	51.76	49869
1780098600	51.83	0.25	0.48	51.67	52.26	51.08	54795
1780012200	51.58	-0.57	-1.09	51.99	52.15	50.26	49778
1779925800	52.15	0.27	0.52	51.97	52.79	51.66	24515
1779839400	51.88	-0.71	-1.35	52.7	53.05	51.56	40359
1779753000	52.59	-0.15	-0.28	52.75	53.11	52.42	34916
1779666600	52.74	-0.7	-1.31	53.42	53.61	51.94	39359
1779580200	53.44	0.98	1.87	52.6	54.17	51.43	58647
1779493800	52.46	-1.71	-3.16	54.12	54.51	52.22	54828
1779407400	54.17	-0.27	-0.50	54.44	54.64	53.27	35841
1779321000	54.44	0.04	0.07	54.44	54.44	54.44	0
1779234600	54.4	0.06	0.11	54.34	54.56	53.45	40806
1779148200	54.34	0.2	0.37	54.45	54.55	53.15	67462
1779061800	54.14	-2.07	-3.68	56.15	56.24	53.93	21141
1778975400	56.21	-1.31	-2.28	57.41	57.68	55.55	48851
1778889000	57.52	-0.69	-1.19	58.19	58.51	56.36	52005
1778802600	58.21	1.25	2.19	56.99	59.55	56.62	38712
1778716200	56.96	-1.04	-1.79	58.03	58.95	56.39	40923
1778629800	58	-0.47	-0.80	58.56	58.65	57.09	36564
1778543400	58.47	-2.1	-3.47	60.39	60.59	58.19	40845
1778457000	60.57	2.54	4.38	57.99	60.62	57.65	83838
1778370600	58.03	-0.19	-0.33	58.33	59.15	57.61	53452
1778284200	58.22	1.72	3.04	56.47	58.99	56.37	73365
1778197800	56.5	-0.16	-0.28	56.74	57.4	56.15	40378
1778111400	56.66	0.37	0.66	56.38	57.94	56.08	64191
1778025000	56.29	1.33	2.42	54.97	56.62	54.79	58036
1777938600	54.96	-0.33	-0.60	55.28	56.42	54.92	54257
1777852200	55.29	-0.09	-0.16	55.35	55.76	54.84	41974
1777765800	55.38	-0.03	-0.05	55.39	55.71	55.04	44452
1777679400	55.41	0.23	0.42	55.19	56.03	54.89	54703
1777593000	55.18	-0.1	-0.18	55.3	55.97	54.93	48910
1777506600	55.28	-0.41	-0.74	55.74	57.68	54.34	64125
1777420200	55.69	0.18	0.32	55.57	55.69	54.68	33635
1777333800	55.51	-0.87	-1.54	56.41	56.82	54.96	51589
1777247400	56.38	0.37	0.66	56.05	56.49	55.77	33459
1777161000	56.01	-0.5	-0.88	56.56	56.76	55.93	37820
1777074600	56.51	0.26	0.46	56.25	56.78	55.77	44361
1776988200	56.25	0.64	1.15	55.55	56.25	54.94	46746
1776901800	55.61	0.01	0.02	55.56	56.56	55.52	49168
1776815400	55.6	0.58	1.05	55.07	55.9	54.68	41748
1776729000	55.02	0.93	1.72	54.07	55.47	54.04	45906
1776642600	54.09	-1.71	-3.06	55.68	55.86	53.95	49989
1776556200	55.8	-0.71	-1.26	56.52	56.69	55.23	62006
1776469800	56.51	0.13	0.23	56.38	57.44	55.36	55667
1776383400	56.38	1.24	2.25	55.15	56.61	54.6	68611
1776297000	55.14	0.74	1.36	54.33	55.67	53.86	73376
1776210600	54.4	-0.21	-0.38	54.64	55.29	54.03	59562
1776124200	54.61	1.18	2.21	53.49	54.77	52.67	85092
1776037800	53.43	-1.64	-2.98	55.06	55.09	53.38	58979
1775951400	55.07	0.07	0.13	54.98	55.73	54.38	52815
1775865000	55	0.48	0.88	54.53	55.54	54.25	54256
1775778600	54.52	0.51	0.94	53.98	55.28	53.63	54469
1775692200	54.01	-1.69	-3.03	55.39	55.56	53.9	53129
1775605800	55.7	2.2	4.11	53.56	55.72	52.92	56538
1775519400	53.5	-0.54	-1.00	54.29	54.61	53.21	48129
1775433000	54.04	0.48	0.90	53.56	54.1	52.59	43549
1775346600	53.56	0.32	0.60	53.23	53.84	53	5340