PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ethereum | ETHUSD | Gate.io | 238.232.861.634 | Ethash |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -9,93 | -0,50% | 1.964,90 | 1.964,04 | 1.964,59 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 1.972,99 | 1.990,79 | 1.912,42 | 1.974,83 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 22:50:25 | 0,300500 | 1.964,90 | USD |
ETHUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ETHUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Mai 2022 | 1.974,83 | -70,30 | -3,44% | 2.040,40 | 2.084,56 | 1.956,25 | 849,00 |
| 23 Mai 2022 | 2.045,13 | 71,22 | 3,61% | 1.974,27 | 2.054,32 | 1.963,22 | 394,00 |
| 22 Mai 2022 | 1.973,91 | 15,05 | 0,77% | 1.957,61 | 1.986,22 | 1.936,57 | 735,00 |
| 21 Mai 2022 | 1.958,86 | -63,31 | -3,13% | 2.015,29 | 2.061,32 | 1.920,36 | 1.261,00 |
| 20 Mai 2022 | 2.022,17 | 108,16 | 5,65% | 1.911,95 | 2.030,00 | 1.900,64 | 1.885,00 |
| 19 Mai 2022 | 1.914,01 | -180,31 | -8,61% | 2.088,23 | 2.107,57 | 1.909,55 | 1.291,00 |
| 18 Mai 2022 | 2.094,32 | 73,66 | 3,65% | 2.020,56 | 2.120,00 | 2.006,31 | 1.571,00 |
| 17 Mai 2022 | 2.020,66 | -125,77 | -5,86% | 2.138,16 | 2.138,84 | 1.976,62 | 2.281,00 |
| 16 Mai 2022 | 2.146,43 | 93,62 | 4,56% | 2.053,36 | 2.161,67 | 1.997,92 | 1.965,00 |
| 15 Mai 2022 | 2.052,81 | 52,70 | 2,63% | 2.005,14 | 2.066,16 | 1.948,39 | 2.490,00 |
| 14 Mai 2022 | 2.000,11 | 33,87 | 1,72% | 1.952,42 | 2.142,70 | 1.935,19 | 2.984,00 |
| 13 Mai 2022 | 1.966,24 | -101,42 | -4,91% | 2.078,20 | 2.159,57 | 1.749,28 | 2.115,00 |
| 12 Mai 2022 | 2.067,66 | -266,62 | -11,42% | 2.338,55 | 2.446,32 | 2.024,06 | 2.365,00 |
| 11 Mai 2022 | 2.334,28 | 57,58 | 2,53% | 2.256,51 | 2.454,69 | 2.205,49 | 2.947,00 |
| 10 Mai 2022 | 2.276,70 | -232,84 | -9,28% | 2.523,49 | 2.529,62 | 2.243,96 | 2.658,00 |
| 09 Mai 2022 | 2.509,54 | -126,68 | -4,81% | 2.635,48 | 2.640,42 | 2.484,97 | 1.741,00 |
| 08 Mai 2022 | 2.636,22 | -56,81 | -2,11% | 2.693,11 | 2.702,39 | 2.598,63 | 787,00 |
| 07 Mai 2022 | 2.693,03 | -55,63 | -2,02% | 2.745,23 | 2.757,79 | 2.655,79 | 2.488,00 |
| 06 Mai 2022 | 2.748,66 | -187,84 | -6,40% | 2.941,86 | 2.954,33 | 2.700,13 | 3.977,00 |
| 05 Mai 2022 | 2.936,50 | 153,53 | 5,52% | 2.780,76 | 2.966,27 | 2.769,61 | 4.517,00 |
| 04 Mai 2022 | 2.782,97 | -78,64 | -2,75% | 2.858,04 | 2.862,75 | 2.757,57 | 4.304,00 |
| 03 Mai 2022 | 2.861,61 | 25,84 | 0,91% | 2.826,90 | 2.882,85 | 2.776,34 | 2.699,00 |
| 02 Mai 2022 | 2.835,77 | 107,93 | 3,96% | 2.726,37 | 2.847,21 | 2.717,47 | 994,00 |
| 01 Mai 2022 | 2.727,84 | -90,79 | -3,22% | 2.817,25 | 2.841,61 | 2.724,51 | 779,00 |
| 30 Apr 2022 | 2.818,63 | -110,77 | -3,78% | 2.938,04 | 2.947,01 | 2.778,73 | 1.241,00 |
| 29 Apr 2022 | 2.929,40 | 42,57 | 1,47% | 2.886,96 | 2.978,77 | 2.853,47 | 1.019,00 |
| 28 Apr 2022 | 2.886,83 | 85,49 | 3,05% | 2.809,92 | 2.920,90 | 2.794,63 | 1.079,00 |
| 27 Apr 2022 | 2.801,34 | -210,77 | -7,00% | 3.008,42 | 3.036,15 | 2.767,79 | 1.185,00 |
| 26 Apr 2022 | 3.012,11 | 92,88 | 3,18% | 2.920,87 | 3.026,02 | 2.797,20 | 1.347,00 |
| 25 Apr 2022 | 2.919,23 | -13,43 | -0,46% | 2.932,13 | 2.968,09 | 2.912,62 | 518,00 |
| 24 Apr 2022 | 2.932,66 | -33,38 | -1,13% | 2.962,39 | 2.979,53 | 2.918,54 | 375,00 |
