PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ethereum | ETHUSD | Gate.io | 199.745.403.381 | Ethash |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 11,68 | 0,71% | 1.659,62 | 1.659,05 | 1.660,21 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 1.645,14 | 1.673,82 | 1.627,39 | 1.647,94 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 17:51:11 | 0,400100 | 1.659,62 | USD |
ETHUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ETHUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Feb 2023 | 1.647,94 | 8,31 | 0,51% | 1.642,41 | 1.706,53 | 1.641,32 | 789,00 |
| 02 Feb 2023 | 1.639,63 | 53,79 | 3,39% | 1.584,74 | 1.647,65 | 1.566,73 | 700,00 |
| 01 Feb 2023 | 1.585,84 | 20,81 | 1,33% | 1.566,39 | 1.604,31 | 1.561,94 | 589,00 |
| 31 Jan 2023 | 1.565,03 | -80,49 | -4,89% | 1.644,68 | 1.646,43 | 1.544,38 | 652,00 |
| 30 Jan 2023 | 1.645,52 | 75,21 | 4,79% | 1.572,36 | 1.659,79 | 1.567,10 | 757,00 |
| 29 Jan 2023 | 1.570,31 | -27,19 | -1,70% | 1.597,62 | 1.606,33 | 1.561,38 | 494,00 |
| 28 Jan 2023 | 1.597,50 | -4,25 | -0,27% | 1.601,54 | 1.617,37 | 1.560,86 | 705,00 |
| 27 Jan 2023 | 1.601,75 | -8,41 | -0,52% | 1.611,75 | 1.629,97 | 1.582,25 | 1.205,00 |
| 26 Jan 2023 | 1.610,16 | 61,07 | 3,94% | 1.555,78 | 1.624,44 | 1.518,18 | 1.288,00 |
| 25 Jan 2023 | 1.549,09 | -79,12 | -4,86% | 1.626,25 | 1.640,49 | 1.548,07 | 1.139,00 |
| 24 Jan 2023 | 1.628,21 | -2,93 | -0,18% | 1.627,27 | 1.643,80 | 1.613,26 | 1.074,00 |
| 23 Jan 2023 | 1.631,14 | 4,06 | 0,25% | 1.626,60 | 1.662,94 | 1.604,94 | 1.226,00 |
| 22 Jan 2023 | 1.627,08 | -28,37 | -1,71% | 1.659,13 | 1.679,16 | 1.624,48 | 1.223,00 |
| 21 Jan 2023 | 1.655,45 | 101,59 | 6,54% | 1.551,86 | 1.660,91 | 1.542,34 | 1.235,00 |
| 20 Jan 2023 | 1.553,86 | 33,16 | 2,18% | 1.510,41 | 1.559,67 | 1.508,75 | 997,00 |
| 19 Jan 2023 | 1.520,70 | -47,81 | -3,05% | 1.565,49 | 1.607,16 | 1.505,47 | 1.046,00 |
| 18 Jan 2023 | 1.568,51 | -6,72 | -0,43% | 1.564,29 | 1.597,42 | 1.547,94 | 1.082,00 |
| 17 Jan 2023 | 1.575,23 | 23,74 | 1,53% | 1.552,34 | 1.598,21 | 1.523,26 | 1.080,00 |
| 16 Jan 2023 | 1.551,49 | -0,520 | -0,03% | 1.549,61 | 1.561,33 | 1.516,56 | 923,00 |
| 15 Jan 2023 | 1.552,01 | 103,33 | 7,13% | 1.451,02 | 1.564,87 | 1.449,75 | 1.101,00 |
| 14 Jan 2023 | 1.448,68 | 31,77 | 2,24% | 1.415,24 | 1.463,64 | 1.401,65 | 1.233,00 |
| 13 Jan 2023 | 1.416,91 | 27,42 | 1,97% | 1.388,60 | 1.434,84 | 1.379,56 | 1.209,00 |
| 12 Jan 2023 | 1.389,49 | 54,23 | 4,06% | 1.330,46 | 1.390,18 | 1.321,83 | 830,00 |
| 11 Jan 2023 | 1.335,26 | 13,55 | 1,03% | 1.320,66 | 1.343,04 | 1.316,67 | 940,00 |
| 10 Jan 2023 | 1.321,71 | 36,85 | 2,87% | 1.289,41 | 1.344,02 | 1.285,80 | 1.225,00 |
| 09 Jan 2023 | 1.284,86 | 21,71 | 1,72% | 1.263,52 | 1.286,60 | 1.258,48 | 534,00 |
| 08 Jan 2023 | 1.263,15 | -5,16 | -0,41% | 1.268,61 | 1.270,18 | 1.261,30 | 420,00 |
| 07 Jan 2023 | 1.268,31 | 19,36 | 1,55% | 1.250,80 | 1.273,96 | 1.239,08 | 794,00 |
| 06 Jan 2023 | 1.248,95 | -6,41 | -0,51% | 1.256,41 | 1.259,13 | 1.241,97 | 796,00 |
| 05 Jan 2023 | 1.255,36 | 41,08 | 3,38% | 1.214,26 | 1.265,74 | 1.212,30 | 1.136,00 |
| 04 Jan 2023 | 1.214,28 | -1,03 | -0,08% | 1.213,13 | 1.218,94 | 1.204,41 | 720,00 |