Name | Symbol | Markt | Aktientyp |
---|---|---|---|
New Zealand Dollar vs Chinese Yuan Renminbi | NZDCNY | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,26903 | 4,26903 | 4,26903 | 4,26903 |
NZDCNY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,37817 | 4,36755 | 4,25207 | 0,00 | 0 | -0,1091 | -2,49% |
1 Monat | 4,42578 | 4,47444 | 4,25207 | 0,00 | 0 | -0,1568 | -3,54% |
3 Monate | 4,24877 | 4,5093 | 4,23289 | 0,00 | 0 | 0,0203 | 0,48% |
6 Monate | 4,31771 | 4,5093 | 4,17118 | 0,00 | 0 | -0,0487 | -1,13% |
1 Jahr | 4,44337 | 4,5093 | 4,14551 | 0,00 | 0 | -0,1743 | -3,92% |
3 Jahre | 4,537 | 4,62591 | 3,9689 | 0,00 | 0 | -0,268 | -5,91% |
5 Jahre | 4,55625 | 4,81193 | 3,91961 | 0,00 | 0 | -0,2872 | -6,30% |
NZDCNY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 4,26903 | 0,01 | 0,24% | 4,25877 | 4,28194 | 4,266 | 0 |
26 Jul 2024 | 4,25863 | -0,05 | -1,06% | 4,30312 | 4,29666 | 4,25207 | 0 |
25 Jul 2024 | 4,30426 | -0,03 | -0,61% | 4,33052 | 4,32809 | 4,30276 | 0 |
24 Jul 2024 | 4,33088 | -0,02 | -0,40% | 4,34761 | 4,34267 | 4,32918 | 0 |
23 Jul 2024 | 4,34818 | -0,02 | -0,57% | 4,37817 | 4,36755 | 4,34444 | 0 |
22 Jul 2024 | 4,3729 | 0,00 | 0,00% | 4,3729 | 4,3729 | 4,3729 | 0 |
21 Jul 2024 | 4,3729 | 0,00 | 0,00% | 4,3729 | 4,3729 | 4,3729 | 0 |
20 Jul 2024 | 4,3729 | -0,01 | -0,33% | 4,38646 | 4,3884 | 4,36618 | 0 |
19 Jul 2024 | 4,38748 | -0,03 | -0,61% | 4,4148 | 4,4106 | 4,38704 | 0 |
18 Jul 2024 | 4,41421 | 0,08 | 1,90% | 4,33544 | 4,42299 | 4,40531 | 0 |
17 Jul 2024 | 4,3318 | -0,08 | -1,80% | 4,41144 | 4,40621 | 4,3181 | 0 |
16 Jul 2024 | 4,4113 | -0,01 | -0,18% | 4,42009 | 4,43115 | 4,40766 | 0 |
15 Jul 2024 | 4,41936 | -0,02 | -0,48% | 4,44051 | 4,44051 | 4,41767 | 0 |
14 Jul 2024 | 4,44051 | 0,00 | 0,06% | 4,43797 | 4,44051 | 4,43797 | 0 |
13 Jul 2024 | 4,43797 | 0,02 | 0,36% | 4,42177 | 4,44251 | 4,42479 | 0 |
12 Jul 2024 | 4,42192 | -0,01 | -0,16% | 4,42929 | 4,45223 | 4,41431 | 0 |
11 Jul 2024 | 4,42899 | -0,03 | -0,60% | 4,45616 | 4,43502 | 4,41322 | 0 |
10 Jul 2024 | 4,45567 | 0,00 | -0,01% | 4,45632 | 4,46649 | 4,44522 | 0 |
09 Jul 2024 | 4,45632 | -0,01 | -0,19% | 4,46307 | 4,47029 | 4,45031 | 0 |
08 Jul 2024 | 4,4646 | 0,00 | 0,11% | 4,45977 | 4,47444 | 4,45867 | 0 |
07 Jul 2024 | 4,45977 | 0,00 | -0,02% | 4,46086 | 4,46086 | 4,45977 | 0 |
06 Jul 2024 | 4,46086 | 0,02 | 0,41% | 4,44261 | 4,46919 | 4,44398 | 0 |
05 Jul 2024 | 4,44245 | 0,00 | 0,07% | 4,43995 | 4,45124 | 4,44069 | 0 |
04 Jul 2024 | 4,43944 | 0,02 | 0,40% | 4,42223 | 4,45403 | 4,41448 | 0 |
03 Jul 2024 | 4,42181 | 0,01 | 0,32% | 4,40839 | 4,42368 | 4,39767 | 0 |
02 Jul 2024 | 4,40759 | -0,02 | -0,55% | 4,43176 | 4,439 | 4,4072 | 0 |
01 Jul 2024 | 4,43189 | 0,01 | 0,14% | 4,42578 | 4,43552 | 4,42352 | 0 |
30 Jun 2024 | 4,42578 | 0,00 | 0,00% | 4,42578 | 4,42578 | 4,42578 | 0 |
29 Jun 2024 | 4,42578 | 0,00 | 0,09% | 4,42193 | 4,43635 | 4,40306 | 0 |
28 Jun 2024 | 4,42193 | 0,00 | 0,11% | 4,41619 | 4,43912 | 4,41828 | 0 |