Superdry (SDRY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Superdry Plc (SDRY)

3,295

0,00

(0,00%)

Geschlossen 08 März 5:30PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 103.072

Neutral: 270.886

Verkaufen: 73.420

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
01:00:00	50,63	301			50,16	75,10		447.378	738	nyse
00:30:00	50,63	301			50,16	75,10		447.378	737	nyse
22:10:00	50,63	301			50,16	53,44		447.378	736	nyse
22:06:58	50,63	1	basket idx	Verkaufen	48,27	53,44		447.378	735	nyse
22:06:58	50,63	1	basket idx	Verkaufen	48,27	53,44		447.377	734	nyse
22:01:56	50,63	301			48,27	53,44		447.376	733	nyse
22:01:56	50,63	301		Verkaufen	48,27	53,44		447.376	732	nyse
22:00:00	50,63	4			50,62	50,64		447.075	731	nyse
22:00:00	50,64	111			50,62	50,64		447.075	730	nyse
22:00:00	50,64	70	basket idx	Kaufen	50,62	50,64		447.075	729	nyse
22:00:00	50,64	30	basket idx	Kaufen	50,62	50,64		447.005	728	nyse
21:59:51	50,64	111		Kaufen	50,62	50,64		446.975	727	nyse
21:59:48	50,64	128		Kaufen	50,62	50,64		446.864	726	nyse
21:59:48	50,64	263		Kaufen	50,62	50,64		446.736	725	nyse
21:59:23	50,6339	25	basket idx	Kaufen	50,62	50,64		446.473	724	nyse
21:58:34	50,6265	15	basket idx	Verkaufen	50,62	50,64		446.448	723	nyse
21:57:58	50,625	205			50,61	50,64		446.433	722	nyse
21:57:58	50,625	652			50,61	50,64		446.228	721	nyse
21:57:58	50,625	100			50,61	50,64		445.576	720	nyse
21:57:42	50,63	2	basket idx	Kaufen	50,60	50,64		445.476	719	nyse
21:56:56	50,62	52	basket idx		50,60	50,64		445.474	718	nyse
21:56:56	50,62	97	basket idx		50,60	50,64		445.422	717	nyse
21:55:19	50,63	4	basket idx	Verkaufen	50,63	50,64		445.325	716	nyse
21:55:19	50,63	100		Verkaufen	50,63	50,64		445.321	715	nyse
21:55:19	50,63	100		Verkaufen	50,63	50,64		445.221	714	nyse
21:55:19	50,63	100	burst	Verkaufen	50,63	50,64		445.121	713	nyse
21:53:26	50,632	75	basket idx	Verkaufen	50,63	50,64		445.021	712	nyse
21:52:51	50,635	600			50,63	50,64		444.946	711	nyse
21:52:51	50,635	600			50,63	50,64		444.346	710	nyse
21:52:51	50,635	7	basket idx		50,63	50,64		443.746	709	nyse
21:50:39	50,635	100			50,63	50,64		443.739	708	nyse
21:50:30	50,6368	500		Kaufen	50,63	50,64		443.639	707	nyse
21:50:12	50,635	100			50,64	50,64		443.139	706	nyse
21:50:12	50,64	3	basket idx	Verkaufen	50,64	50,65		443.039	705	nyse
21:50:12	50,64	200	burst	Verkaufen	50,64	50,65		443.036	704	nyse
21:50:12	50,645	100			50,64	50,65		442.836	703	nyse
21:50:12	50,64	501	burst	Verkaufen	50,64	50,65		442.736	702	nyse
21:50:12	50,645	200	burst		50,64	50,65		442.235	701	nyse
21:50:08	50,6413	2	basket idx	Verkaufen	50,64	50,65		442.035	700	nyse
21:50:07	50,6497	1	basket idx	Kaufen	50,64	50,65		442.033	699	nyse
21:50:06	50,64	100	burst	Verkaufen	50,64	50,65		442.032	698	nyse
21:50:02	50,65	75	basket idx	Kaufen	50,64	50,65		441.932	697	nyse
21:50:02	50,65	75	basket idx	Kaufen	50,64	50,65		441.857	696	nyse
21:47:38	50,64	32	basket idx	Verkaufen	50,64	50,65		441.782	695	nyse
21:45:34	50,64	1.512		Verkaufen	50,64	50,65		441.750	694	nyse
21:45:34	50,64	500		Verkaufen	50,64	50,65		440.238	693	nyse
21:45:34	50,645	1.512			50,64	50,65		439.738	692	nyse
21:45:34	50,645	500			50,64	50,65		438.226	691	nyse
21:45:25	50,6425	1	basket idx	Verkaufen	50,64	50,65		437.726	690	nyse
21:45:25	50,6425	1	basket idx	Verkaufen	50,64	50,65		437.725	689	nyse
21:45:23	50,6499	3	basket idx	Kaufen	50,64	50,65		437.724	688	nyse
21:45:23	50,65	3	basket idx	Kaufen	50,64	50,65		437.721	687	nyse
21:45:08	50,64	399		Verkaufen	50,64	50,65		437.718	686	nyse
21:45:08	50,645	40	basket idx		50,64	50,65		437.319	685	nyse
21:45:03	50,65	193	burst	Kaufen	50,64	50,65		437.279	684	nyse
21:44:14	50,65	2	basket idx	Kaufen	50,64	50,65		437.086	683	nyse
21:44:10	50,65	100	burst	Kaufen	50,64	50,65		437.084	682	nyse
21:43:06	50,6436	60	basket idx	Verkaufen	50,64	50,65		436.984	681	nyse
21:42:24	50,64	200			50,63	50,65		436.924	680	nyse
21:42:24	50,64	100			50,63	50,65		436.724	679	nyse
21:42:24	50,6499	373		Kaufen	50,63	50,65		436.624	678	nyse
21:42:24	50,65	373		Kaufen	50,63	50,65		436.251	677	nyse
21:42:24	50,64	100			50,63	50,65		435.878	676	nyse
21:42:24	50,64	100			50,63	50,65		435.778	675	nyse
21:42:24	50,64	100			50,63	50,65		435.678	674	nyse
21:42:24	50,64	100			50,63	50,65		435.578	673	nyse
21:42:24	50,64	100			50,63	50,65		435.478	672	nyse
21:42:24	50,64	100			50,63	50,65		435.378	671	nyse
21:42:24	50,64	100			50,63	50,65		435.278	670	nyse
21:42:24	50,64	100			50,63	50,65		435.178	669	nyse
21:42:24	50,64	300			50,63	50,65		435.078	668	nyse
21:42:24	50,64	400			50,63	50,65		434.778	667	nyse
21:42:24	50,64	100			50,63	50,65		434.378	666	nyse
21:42:24	50,64	200			50,63	50,65		434.278	665	nyse
21:42:24	50,64	100			50,63	50,65		434.078	664	nyse
21:42:24	50,64	100			50,63	50,65		433.978	663	nyse
21:42:24	50,64	100			50,63	50,65		433.878	662	nyse
21:42:24	50,64	400			50,63	50,65		433.778	661	nyse
21:42:24	50,64	200			50,63	50,65		433.378	660	nyse
21:42:24	50,64	100			50,63	50,65		433.178	659	nyse
21:41:54	50,64	100			50,63	50,65		433.078	658	nyse
21:40:51	50,64	1	basket idx		50,63	50,65		432.978	657	nyse
21:40:51	50,64	29	basket idx		50,63	50,65		432.977	656	nyse
21:40:44	50,64	20	basket idx		50,63	50,65		432.948	655	nyse
21:40:44	50,64	80	basket idx		50,63	50,65		432.928	654	nyse
21:40:36	50,64	1	basket idx		50,63	50,65		432.848	653	nyse
21:40:36	50,6372	45	basket idx	Verkaufen	50,63	50,65		432.847	652	nyse
21:40:24	50,64	1	basket idx		50,63	50,65		432.802	651	nyse
21:40:24	50,64	20	basket idx		50,63	50,65		432.801	650	nyse
21:39:31	50,64	100			50,63	50,65		432.781	649	nyse
21:39:31	50,64	100			50,63	50,65		432.681	648	nyse
21:39:31	50,64	100			50,63	50,65		432.581	647	nyse
21:39:31	50,64	100			50,63	50,65		432.481	646	nyse
21:39:31	50,64	100			50,63	50,65		432.381	645	nyse
21:39:31	50,64	100			50,63	50,65		432.281	644	nyse
21:39:31	50,64	258		Kaufen	50,63	50,64		432.181	643	nyse
21:39:31	50,64	175		Kaufen	50,63	50,64		431.923	642	nyse
21:39:01	50,6377	3.657		Kaufen	50,63	50,64		431.748	641	nyse
21:38:50	50,64	125		Kaufen	50,63	50,64		428.091	640	nyse
21:36:29	50,635	9	basket idx		50,63	50,64		427.966	639	nyse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [22:14:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:14:51] Language: en-US
OKAY: [22:14:51] Cookies are enabled
OKAY: [22:14:51] Browser supports RequestAnimationFrame
OKAY: [22:14:51] Browser supports the WebScoket API
INFO: [22:14:51] Starting session (trades) for guest
INFO: [22:14:51] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [22:14:51] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ASDRY
- feedSymbol = L%5ESDRY
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:14:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:14:52] Streamer WS Hostname: 5e746506083a
INFO: [22:14:52] Starting the trades app
INFO: [22:14:52] [START]: Symbol loook up for L^SDRY
INFO: [22:14:52] [FINSH]: Symbol loook up for L^SDRY
INFO: [22:14:52] Loaded configuration for trades
INFO: [22:14:52] Creating trades table...
INFO: [22:14:52] Starting trades table for NYSE:EVTR without montage
INFO: [22:14:53] lo-streamer/1/dist-swarm
INFO: [22:14:53] lo-streamer/1/dist-swarm
INFO: [22:14:53] lo-streamer/1/dist-swarm
INFO: [22:14:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:14:51] Language: en-US
OKAY: [22:14:51] Cookies are enabled
OKAY: [22:14:51] Browser supports RequestAnimationFrame
OKAY: [22:14:51] Browser supports the WebScoket API
INFO: [22:14:51] Starting session (trades) for guest
INFO: [22:14:51] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [22:14:51] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ASDRY
- feedSymbol = L%5ESDRY
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:14:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:14:52] Streamer WS Hostname: 5e746506083a
INFO: [22:14:52] Starting the trades app
INFO: [22:14:52] [START]: Symbol loook up for L^SDRY
INFO: [22:14:52] [FINSH]: Symbol loook up for L^SDRY
INFO: [22:14:52] Loaded configuration for trades
INFO: [22:14:52] Creating trades table...
INFO: [22:14:52] Starting trades table for NYSE:EVTR without montage
INFO: [22:14:53] lo-streamer/1/dist-swarm
INFO: [22:14:53] lo-streamer/1/dist-swarm
INFO: [22:14:53] lo-streamer/1/dist-swarm