	Live streaming Echtzeit	Level 2
Euronext

Pax DollarUSDP

US$ 1,00

0,0006

(

0,06%

)

Offizielle Links

Website

Quellcode

Info

Rang 290

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,00

Börse

GDAX

Angebot

US$ 1,00

Letzter Handelszeitpunkt

15:33:31

Volumen (24 Stunden)

$ 1.032.186

Letzte Handelsgröße

72,55

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 1,00

Vollständig verwässerte Marktkapitalisierung

US$ 977.179.043

Genesis-Datum

10.9.2018

Tagesbereich 0,999-1,00

52-Wochen-Bereich 0,85555-689,00

Umlaufendes Angebot 108.124.174 / 977.179.043

11.06%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.9993	Binance	141737	/cdn/crypto/logos/exchanges/BINA.png	$ 141.724,27	1732723218	USDP/USDT	https://www.binance.com/en/trade/USDP_USDT	USDT	1	https://www.binance.com/en/trade/USDP_USDT	95.2636000163	Kürzlich
0.9997	LATOKEN	4976.16	/cdn/crypto/logos/exchanges/LATK.png	$ 4.976,64	1732721772	USDP/USDT	https://exchange.latoken.com/exchange/USDP-USDT	USDT	2	https://exchange.latoken.com/exchange/USDP-USDT	3.34455305148	25 Minutes vor
1	Coinbase	1865.81	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.865,97	1732722258	PAX/USD	https://pro.coinbase.com/trade/PAX-USD	USD	3	https://pro.coinbase.com/trade/PAX-USD	1.25403936549	16 Minutes vor
1.073E-5	Upbit	136.14111785	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001454	1732714428	USDP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP	0.0915025222534	2 Stundes vor
0.9892	Kucoin	46.6158	/cdn/crypto/logos/exchanges/KUCN.png	$ 46,25	1732702036	USDP/USDT	https://trade.kucoin.com/USDP-USDT	USDT	5	https://trade.kucoin.com/USDP-USDT	0.031331190343	6 Stundes vor
0.9998	Gate.io	20.76	/cdn/crypto/logos/exchanges/GATE.png	$ 20,76	1732722044	USDP/USDT	https://gate.io/trade/USDP_USDT	USDT	6	https://gate.io/trade/USDP_USDT	0.0139531127111	20 Minutes vor
0.9877	HTX	1.5187	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,50	1732696090	USDP/USDT	https://www.huobi.com/en-us/exchange/usdp_usdt	USDT	7	https://www.huobi.com/en-us/exchange/usdp_usdt	0.00102074143904	8 Stundes vor
0.993	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1732665742	PAX/USDT	https://pro.coinbase.com/trade/PAX-USDT	USDT	8	https://pro.coinbase.com/trade/PAX-USDT	0	16 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDP	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-USDP	0	-
0.99836	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1732691372	PAX/USD	https://www.bitfinex.com/t/PAX:USD	USD	10	https://www.bitfinex.com/t/PAX:USD	0	9 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDP/USD	https://bittrex.com/Market/Index?MarketName=USD-USDP	USD	11	https://bittrex.com/Market/Index?MarketName=USD-USDP	0	-
0.93596	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1732665727	PAX/USD	https://www.bitstamp.net/markets/pax/usd	USD	12	https://www.bitstamp.net/markets/pax/usd	0	16 Stundes vor
0.9995	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1732665721	PAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/PAX	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/PAX	0	16 Stundes vor
0	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1732665721	USDP/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDP	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/USDP	0	16 Stundes vor
0.8267	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1732665731	PAX/USDT	https://www.lbank.info/exchange/pax/usdt	USDT	15	https://www.lbank.info/exchange/pax/usdt	0	16 Stundes vor
0.82021	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1732665727	PAX/GBP	https://www.bitstamp.net/markets/pax/gbp	GBP	16	https://www.bitstamp.net/markets/pax/gbp	0	16 Stundes vor
0.97015	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1732665727	PAX/EUR	https://www.bitstamp.net/markets/pax/eur	EUR	17	https://www.bitstamp.net/markets/pax/eur	0	16 Stundes vor
1	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1732665742	PAX/USDT	https://gate.io/trade/PAX_USDT	USDT	18	https://gate.io/trade/PAX_USDT	0	16 Stundes vor
0.000313	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732665720	PAX/BTC	https://hitbtc.com/PAX-to-BTC	BTC	19	https://hitbtc.com/PAX-to-BTC	0	16 Stundes vor
0.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732722732	USDP/USDT	https://www.bibox.com/en/exchange/basic/USDP_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/USDP_USDT	0	9 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		PAX/USDT	https://www.southxchange.com/Market/Book/PAX/USDT	USDT	21	https://www.southxchange.com/Market/Book/PAX/USDT	0	-
1	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732665742	PAX/USDT	https://www.huobi.com/en-us/exchange/pax_usdt	USDT	22	https://www.huobi.com/en-us/exchange/pax_usdt	0	16 Stundes vor
0.979521	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1732665730	PAX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX	USDT	23	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX	0	16 Stundes vor
2.38E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732665730	PAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX	0	16 Stundes vor
1.01	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732665741	PAX/USDT	https://exchange.latoken.com/exchange/PAX-USDT	USDT	25	https://exchange.latoken.com/exchange/PAX-USDT	0	16 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PAX/ETH	https://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1	ETH	26	https://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		USDP/USDT	https://poloniex.com/exchange#USDT_USDP	USDT	27	https://poloniex.com/exchange#USDT_USDP	0	-
0.01166	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732665720	PAX/ETH	https://hitbtc.com/PAX-to-ETH	ETH	28	https://hitbtc.com/PAX-to-ETH	0	16 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PAX/USDT	https://poloniex.com/exchange#USDT_PAX	USDT	29	https://poloniex.com/exchange#USDT_PAX	0	-
6.09E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732665723	PAX/ETH	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	ETH	30	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	0	16 Stundes vor
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732665723	PAX/USDT	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	USDT	31	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	0	16 Stundes vor
1.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732665720	PAX/USD	https://hitbtc.com/PAX-to-USD	USD	32	https://hitbtc.com/PAX-to-USD	0	16 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.9992	0.0008	0.080064051241	0.9973	1	6160.41428571	CX
4	1	0	0	0.993	1	6085.07392857	CX
12	0.9989	0.0011	0.110121133247	0.93534	1.01	10241.3118395	CX
26	1	0	0	0.93534	1.1	7587.57038097	CX
52	0.9961	0.0039	0.391526955125	0.85555	689	25548.3438449	CX
156	0.93731277	0.06268723	6.68797353524	0.29561809	689	9368.28693321	CX
260	0	0	0	0	689	8277.4358042	CX

Paxos Standard is a stable coin, combining the stability of the dollar with blockchain technology.

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

Victoria, Seychelles, November 27th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, is excited to announce a strategic...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732665000	0.9994	-0.0006	-0.06	1	1	0.9992	2251
1732578600	1	0	0.00	0.9997	1	0.9989	10814
1732492200	1	0.0006	0.06	0.9994	1	0.9989	3934
1732405800	0.9994	0.0003	0.03	0.9991	1	0.9973	7370
1732319400	0.9991	-0.0005	-0.05	0.9996	1	0.9989	6867
1732233000	0.9996	-0.0004	-0.04	0.9996	1	0.9989	2873
1732146600	1	0	0.00	0.9992	1	0.9975	9011
1732060200	1	0	0.00	1	1	0.9987	4372
1731973800	1	0.0011	0.11	0.999	1	0.994	3090
1731887400	0.9989	-0.0002	-0.02	0.9991	1	0.9973	5615
1731801000	0.9991	0.0001	0.01	1	1	0.9988	2746
1731714600	0.999	0	0.00	0.999	1	0.9973	6773
1731628200	0.999	-0.001	-0.10	1	1	0.9974	4198
1731541800	1	0.0018	0.18	0.9982	1	0.9982	5481
1731455400	0.9982	-0.0011	-0.11	0.9991	1	0.9974	7042
1731369000	0.9993	0.0019	0.19	0.9974	1	0.9974	9815
1731282600	0.9974	-0.0026	-0.26	1	1	0.9974	4195
1731196200	1	0.0011	0.11	0.9989	1	0.9989	1260
1731109800	0.9989	-0.0011	-0.11	1	1	0.9974	4733
1731023400	1	0.0011	0.11	0.9989	1	0.998	3065
1730937000	0.9989	-0.0011	-0.11	0.9988	1	0.9983	6222
1730850600	1	0.0002	0.02	0.9998	1	0.9973	36924
1730764200	0.9998	0.0003	0.03	0.9989	1	0.993	14976
1730677800	0.9995	-0.0005	-0.05	1	1	0.9989	424
1730591400	1	0.0011	0.11	0.9989	1	0.9989	2608
1730505000	0.9989	0.0014	0.14	0.9975	1	0.9975	207
1730418600	0.9975	-0.0014	-0.14	0.9989	0.9989	0.9974	1692
1730332200	0.9989	-0.0011	-0.11	1	1	0.9979	1812
1730245800	1	0	0.00	1	1	0.9971	25863
1730159400	1	0.0012	0.12	0.9988	1	0.9972	3351
1730073000	0.9988	-0.001	-0.10	0.9998	0.9998	0.9988	4
1729986600	0.9998	0.0008	0.08	0.999	1	0.9956	96
1729900200	0.999	-0.0007	-0.07	0.9997	1	0.9961	5840
1729813800	0.9997	0.0007	0.07	0.999	1	0.9987	83
1729727400	0.999	0.0018	0.18	0.9972	1	0.9972	2028
1729641000	0.9972	-0.0026	-0.26	0.9998	1	0.9972	3342
1729554600	0.9998	-0.0002	-0.02	0.9999	0.9999	0.9995	410
1729468200	1	0.0004	0.04	0.9996	1	0.9991	459
1729381800	0.9996	0	0.00	0.9996	1	0.9991	548
1729295400	0.9996	0.0008	0.08	0.9988	0.9999	0.9988	662
1729209000	0.9988	0.0014	0.14	0.9998	0.9998	0.9929	312
1729122600	0.9974	-0.0014	-0.14	0.9988	0.9998	0.9974	300
1729036200	0.9988	0	0.00	0.9988	0.999	0.9988	88
1728949800	0.9988	0	0.00	0.9988	0.999	0.9981	720
1728863400	0.9988	-0.001	-0.10	0.9998	0.9998	0.9988	656
1728777000	0.9998	0.0009	0.09	0.9989	0.9999	0.9989	431
1728690600	0.9989	0.0015	0.15	0.9974	0.9998	0.9974	1739
1728604200	0.9974	-0.0019	-0.19	0.9993	0.9997	0.9973	528
1728517800	0.9993	-0.0001	-0.01	0.9994	0.9994	0.9893	158
1728431400	0.9994	0.0102	1.03	0.9892	0.9994	0.9892	885
1728345000	0.9892	-0.0002	-0.02	0.9988	0.9994	0.9892	9786
1728258600	0.9894	-0.0052	-0.52	0.9969	0.9995	0.9839	65220
1728172200	0.9946	-0.0054	-0.54	1	1	0.9766	471250
1728085800	1	0	0.00	0.9999	1.01	0.9974	5763
1727999400	1	0	0.00	0.9999	1	0.9999	87
1727913000	1	0.0007	0.07	0.9993	1	0.9948	4482
1727826600	0.9993	-0.0007	-0.07	0.999	1	0.9958	2625
1727740200	1	0.0011	0.11	0.9989	1	0.9903	33617
1727653800	0.9989	0.0001	0.01	0.9988	0.9995	0.9988	321
1727567400	0.9988	-0.0007	-0.07	0.9995	0.9995	0.9932	10270
1727481000	0.9995	-0.0005	-0.05	1	1	0.9988	2299
1727394600	1	0.0005	0.05	0.9995	1	0.9972	11866
1727308200	0.9995	-0.0005	-0.05	1	1	0.9995	553
1727221800	1	0	0.00	1	1	0.9996	473
1727135400	1	0.0011	0.11	1	1	0.9984	127
1727049000	0.9989	-0.0004	-0.04	0.9993	1	0.9984	108
1726962600	0.9993	0.0001	0.01	0.9992	1	0.9976	375
1726876200	0.9992	0	0.00	0.9992	1	0.9972	5938
1726789800	0.9992	-0.0006	-0.06	0.9998	1	0.9979	4787
1726703400	0.9998	0	0.00	0.9998	1	0.9976	1076
1726617000	0.9998	0.0007	0.07	0.9991	1	0.9989	795
1726530600	0.9991	-0.0009	-0.09	1	1	0.9973	346
1726444200	1	0.0002	0.02	0.9998	1	0.9996	1335
1726357800	0.9998	0	0.00	0.9998	0.9998	0.9975	124
1726271400	0.9998	0.0009	0.09	0.9989	0.9998	0.9973	5733
1726185000	0.9989	0	0.00	0.9989	0.9998	0.93534	1263
1726098600	0.9989	-0.0009	-0.09	0.9998	0.99986	0.93534	238
1726012200	0.9998	0.0005	0.05	0.9993	0.9998	0.93776	1127
1725925800	0.9993	-0.0007	-0.07	0.93776	1	0.93776	844
1725839400	1	0.0007	0.07	0.9993	1	0.99623	2858
1725753000	0.9993	-0.0007	-0.07	1	1	0.99623	664
1725666600	1	0.0001	0.01	0.9999	1	0.99623	951
1725580200	0.9999	0.001	0.10	0.9989	0.9999	0.9382	3366
1725493800	0.9989	0	0.00	0.9989	0.9999	0.9382	383
1725407400	0.9989	-0.0009	-0.09	0.9998	0.9998	0.9382	295
1725321000	0.9998	0	0.00	0.9991	0.9998	0.9989	413
1725234600	0.9998	0.0007	0.07	0.9991	1	0.9382	2092
1725148200	0.9991	0	0.00	0.9991	1	0.995	2645
1725061800	0.9991	-0.0009	-0.09	1	1	0.995	247
1724975400	1	0.0002	0.02	0.995	1	0.995	402
1724889000	0.9998	0.0009	0.09	0.9989	0.9998	0.995	237
1724802600	0.9989	-0.0011	-0.11	1	1	0.98048	5318