ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Pax DollarUSDP
US$ 0,9988
-0,0008
(
-0,08%
)
Info
Rang Rang 285
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,9988
Börse
GDAX
Angebot
US$ 0,9997
Letzter Handelszeitpunkt
08:21:16
Volumen (24 Stunden)
$ 586.660
Letzte Handelsgröße
0,080
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,9988
Vollständig verwässerte Marktkapitalisierung
US$ 976.006.428
Genesis-Datum
10.9.2018
Tagesbereich 0,9983-0,9997
52-Wochen-Bereich 0,900-689,00
Umlaufendes Angebot 108.124.174 / 977.179.043
11.06%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1Binance33264/cdn/crypto/logos/exchanges/BINA.png$ 33.312,871735115233USDP/USDThttps://www.binance.com/en/trade/USDP_USDTUSDT1https://www.binance.com/en/trade/USDP_USDT81.4528804233Kürzlich
1LATOKEN6079.57/cdn/crypto/logos/exchanges/LATK.png$ 6.088,401735114954USDP/USDThttps://exchange.latoken.com/exchange/USDP-USDTUSDT2https://exchange.latoken.com/exchange/USDP-USDT14.8869194395Kürzlich
0.9988Coinbase1285.78/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.283,891735114876PAX/USDhttps://pro.coinbase.com/trade/PAX-USDUSD3https://pro.coinbase.com/trade/PAX-USD3.148463341476 Minutes vor
1.004E-5Upbit208.98478589/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0020981735114832USDP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDPBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP0.5117367957977 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -USDP/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDPUSD5https://bittrex.com/Market/Index?MarketName=USD-USDP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -USDP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-USDPBTC6https://bittrex.com/Market/Index?MarketName=BTC-USDP0-
0.9958Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001735084936USDP/USDThttps://trade.kucoin.com/USDP-USDTUSDT7https://trade.kucoin.com/USDP-USDT08 Stundes vor
1Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001735114985USDP/USDThttps://gate.io/trade/USDP_USDTUSDT8https://gate.io/trade/USDP_USDT0Kürzlich
0DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001735084921USDP/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDPUSDT9https://www.digifinex.com/en-ww/trade/USDT/USDP08 Stundes vor
0.94Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001735084927PAX/USDhttps://www.bitfinex.com/t/PAX:USDUSD10https://www.bitfinex.com/t/PAX:USD08 Stundes vor
0.9995DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001735084921PAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/PAXUSDT11https://www.digifinex.com/en-ww/trade/USDT/PAX08 Stundes vor
0.82021Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001735084932PAX/GBPhttps://www.bitstamp.net/markets/pax/gbpGBP12https://www.bitstamp.net/markets/pax/gbp08 Stundes vor
0.8267LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001735084930PAX/USDThttps://www.lbank.info/exchange/pax/usdtUSDT13https://www.lbank.info/exchange/pax/usdt08 Stundes vor
0.97015Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001735084932PAX/EURhttps://www.bitstamp.net/markets/pax/eurEUR14https://www.bitstamp.net/markets/pax/eur08 Stundes vor
0.93596Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001735084927PAX/USDhttps://www.bitstamp.net/markets/pax/usdUSD15https://www.bitstamp.net/markets/pax/usd08 Stundes vor
1Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001735084936PAX/USDThttps://gate.io/trade/PAX_USDTUSDT16https://gate.io/trade/PAX_USDT08 Stundes vor
0.993Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001735084938PAX/USDThttps://pro.coinbase.com/trade/PAX-USDTUSDT17https://pro.coinbase.com/trade/PAX-USDT08 Stundes vor
0.000313HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735084920PAX/BTChttps://hitbtc.com/PAX-to-BTCBTC18https://hitbtc.com/PAX-to-BTC08 Stundes vor
0.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001735114858USDP/USDThttps://www.bibox.com/en/exchange/basic/USDP_USDTUSDT19https://www.bibox.com/en/exchange/basic/USDP_USDT06 Minutes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -PAX/USDThttps://www.southxchange.com/Market/Book/PAX/USDTUSDT20https://www.southxchange.com/Market/Book/PAX/USDT0-
0.9914HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001735115236USDP/USDThttps://www.huobi.com/en-us/exchange/usdp_usdtUSDT21https://www.huobi.com/en-us/exchange/usdp_usdt0Kürzlich
1HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001735084937PAX/USDThttps://www.huobi.com/en-us/exchange/pax_usdtUSDT22https://www.huobi.com/en-us/exchange/pax_usdt08 Stundes vor
2.38E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001735084937PAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAXBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX08 Stundes vor
0.979521Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001735084937PAX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAXUSDT24https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX08 Stundes vor
1.01LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001735084928PAX/USDThttps://exchange.latoken.com/exchange/PAX-USDTUSDT25https://exchange.latoken.com/exchange/PAX-USDT08 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PAX/ETHhttps://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1ETH26https://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e10-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -USDP/USDThttps://poloniex.com/exchange#USDT_USDPUSDT27https://poloniex.com/exchange#USDT_USDP0-
0.01166HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001735084920PAX/ETHhttps://hitbtc.com/PAX-to-ETHETH28https://hitbtc.com/PAX-to-ETH08 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PAX/USDThttps://poloniex.com/exchange#USDT_PAXUSDT29https://poloniex.com/exchange#USDT_PAX0-
6.09E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001735084922PAX/ETHhttps://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1ETH30https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e108 Stundes vor
1Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001735084922PAX/USDThttps://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1USDT31https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e108 Stundes vor
1.2HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001735084920PAX/USDhttps://hitbtc.com/PAX-to-USDUSD32https://hitbtc.com/PAX-to-USD08 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.99860.00020.0200280392550.9867120215.4942857CX
40.9994-0.0006-0.0600360216130.9867111036.4257143CX
120.9993-0.0005-0.05003502451720.97661.0112765.342CX
260.99730.00150.150406096460.935341.18398.73132777CX
520.98530.01351.370141073780.968926090.2402163CX
1560.874224560.1245754414.2498215790.295618096899649.21352616CX
26000006898338.12057834CX

Über USDP

Paxos Standard is a stable coin, combining the stability of the dollar with blockchain technology.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17350842000.9996-0.0001-0.010.99970.99990.9996943
17349978000.99970.00010.010.99980.99980.999659864
17349114000.99960.00060.060.9990.99980.999395
17348250000.999-0.001-0.10110.9994373
173473860010.00190.190.998110.997911770
17346522000.9981-0.0017-0.170.999810.99554476
17345658000.99980.00120.120.99860.99990.986759684
17344794000.998600.000.99860.99960.9985976
17343930000.998600.000.99880.99970.99846391
17343066000.9986-0.001-0.100.99960.99970.9985686
17342202000.99960.00060.060.9990.99970.99695409
17341338000.9990.00090.090.99810.9990.99791771
17340474000.99810.00330.330.99520.99960.99525387
17339610000.9948-0.0031-0.310.997910.994124642
17338746000.9979-0.0017-0.170.999610.99687271
17337882000.99960.00010.010.999510.9986296
17337018000.9995-0.0004-0.040.998910.99895270
17336154000.99990.00010.010.999810.99591693
17335290000.999800.000.999810.99738132
17334426000.9998-0.0002-0.02110.992741894
1733356200100.00110.998910843
1733269800100.00110.9935631
173318340010.0010.100.99910.99896597
17330970000.999-0.001-0.10110.99789471
1733010600100.00110.99834188
1732924200100.00110.9992776
173283780010.00040.04110.99897253
17327514000.99960.00020.020.999410.99894926
17326650000.9994-0.0006-0.06110.99922251
1732578600100.000.999710.998910814
173249220010.00060.060.999410.99893934
17324058000.99940.00030.030.999110.99737370
17323194000.9991-0.0005-0.050.999610.99896867
17322330000.9996-0.0004-0.040.999610.99892873
1732146600100.000.999210.99759011
1732060200100.00110.99874372
173197380010.00110.110.99910.9943090
17318874000.9989-0.0002-0.020.999110.99735615
17318010000.99910.00010.01110.99882746
17317146000.99900.000.99910.99736773
17316282000.999-0.001-0.10110.99744198
173154180010.00180.180.998210.99825481
17314554000.9982-0.0011-0.110.999110.99747042
17313690000.99930.00190.190.997410.99749815
17312826000.9974-0.0026-0.26110.99744195
173119620010.00110.110.998910.99891260
17311098000.9989-0.0011-0.11110.99744733
173102340010.00110.110.998910.9983065
17309370000.9989-0.0011-0.110.998810.99836222
173085060010.00020.020.999810.997336924
17307642000.99980.00030.030.998910.99314976
17306778000.9995-0.0005-0.05110.9989424
173059140010.00110.110.998910.99892608
17305050000.99890.00140.140.997510.9975207
17304186000.9975-0.0014-0.140.99890.99890.99741692
17303322000.9989-0.0011-0.11110.99791812
1730245800100.00110.997125863
173015940010.00120.120.998810.99723351
17300730000.9988-0.001-0.100.99980.99980.99884
17299866000.99980.00080.080.99910.995696
17299002000.999-0.0007-0.070.999710.99615840
17298138000.99970.00070.070.99910.998783
17297274000.9990.00180.180.997210.99722028
17296410000.9972-0.0026-0.260.999810.99723342
17295546000.9998-0.0002-0.020.99990.99990.9995410
172946820010.00040.040.999610.9991459
17293818000.999600.000.999610.9991548
17292954000.99960.00080.080.99880.99990.9988662
17292090000.99880.00140.140.99980.99980.9929312
17291226000.9974-0.0014-0.140.99880.99980.9974300
17290362000.998800.000.99880.9990.998888
17289498000.998800.000.99880.9990.9981720
17288634000.9988-0.001-0.100.99980.99980.9988656
17287770000.99980.00090.090.99890.99990.9989431
17286906000.99890.00150.150.99740.99980.99741739
17286042000.9974-0.0019-0.190.99930.99970.9973528
17285178000.9993-0.0001-0.010.99940.99940.9893158
17284314000.99940.01021.030.98920.99940.9892885
17283450000.9892-0.0002-0.020.99880.99940.98929786
17282586000.9894-0.0052-0.520.99690.99950.983965220
17281722000.9946-0.0054-0.54110.9766471250
1728085800100.000.99991.010.99745763
1727999400100.000.999910.999987
172791300010.00070.070.999310.99484482
17278266000.9993-0.0007-0.070.99910.99582625
172774020010.00110.110.998910.990333617
17276538000.99890.00010.010.99880.99950.9988321
17275674000.9988-0.0007-0.070.99950.99950.993210270
17274810000.9995-0.0005-0.05110.99882299
172739460010.00050.050.999510.997211866
17273082000.9995-0.0005-0.05110.9995553

Kürzlich von Ihnen besucht

Delayed Upgrade Clock