Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | LATOKEN | 579.61 | /cdn/crypto/logos/exchanges/LATK.png | $ 580,24 | 1743466812 | USDP/USDT | https://exchange.latoken.com/exchange/USDP-USDT | USDT | 1 | https://exchange.latoken.com/exchange/USDP-USDT | 54.1889099765 | 1 Stunde vor |
| 1 | Binance | 490 | /cdn/crypto/logos/exchanges/BINA.png | $ 490,59 | 1743470016 | USDP/USDT | https://www.binance.com/en/trade/USDP_USDT | USDT | 2 | https://www.binance.com/en/trade/USDP_USDT | 45.8110900235 | 15 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | USDP/USD | https://bittrex.com/Market/Index?MarketName=USD-USDP | USD | 3 | https://bittrex.com/Market/Index?MarketName=USD-USDP | 0 | - | |||
| 0.94 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1743465728 | PAX/USD | https://www.bitfinex.com/t/PAX:USD | USD | 4 | https://www.bitfinex.com/t/PAX:USD | 0 | 1 Stunde vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | USDP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-USDP | BTC | 5 | https://bittrex.com/Market/Index?MarketName=BTC-USDP | 0 | - | |||
| 1 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743465732 | USDP/USDT | https://gate.io/trade/USDP_USDT | USDT | 6 | https://gate.io/trade/USDP_USDT | 0 | 1 Stunde vor |
| 1 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743465732 | PAX/USDT | https://gate.io/trade/PAX_USDT | USDT | 7 | https://gate.io/trade/PAX_USDT | 0 | 1 Stunde vor |
| 0.995 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1743465732 | USDP/USDT | https://trade.kucoin.com/USDP-USDT | USDT | 8 | https://trade.kucoin.com/USDP-USDT | 0 | 1 Stunde vor |
| 0.993 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1743465726 | PAX/USDT | https://pro.coinbase.com/trade/PAX-USDT | USDT | 9 | https://pro.coinbase.com/trade/PAX-USDT | 0 | 1 Stunde vor |
| 0.8267 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743465731 | PAX/USDT | https://www.lbank.info/exchange/pax/usdt | USDT | 10 | https://www.lbank.info/exchange/pax/usdt | 0 | 1 Stunde vor |
| 0.9995 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1743465721 | PAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/PAX | USDT | 11 | https://www.digifinex.com/en-ww/trade/USDT/PAX | 0 | 1 Stunde vor |
| 0 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1743465721 | USDP/USDT | https://www.digifinex.com/en-ww/trade/USDT/USDP | USDT | 12 | https://www.digifinex.com/en-ww/trade/USDT/USDP | 0 | 1 Stunde vor |
| 0.82021 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1743465727 | PAX/GBP | https://www.bitstamp.net/markets/pax/gbp | GBP | 13 | https://www.bitstamp.net/markets/pax/gbp | 0 | 1 Stunde vor |
| 0.97015 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1743465727 | PAX/EUR | https://www.bitstamp.net/markets/pax/eur | EUR | 14 | https://www.bitstamp.net/markets/pax/eur | 0 | 1 Stunde vor |
| 0.9997 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1743470682 | PAX/USD | https://pro.coinbase.com/trade/PAX-USD | USD | 15 | https://pro.coinbase.com/trade/PAX-USD | 0 | Kürzlich |
| 0.93596 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1743465727 | PAX/USD | https://www.bitstamp.net/markets/pax/usd | USD | 16 | https://www.bitstamp.net/markets/pax/usd | 0 | 1 Stunde vor |
| 1.2 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743465720 | PAX/USD | https://hitbtc.com/PAX-to-USD | USD | 17 | https://hitbtc.com/PAX-to-USD | 0 | 1 Stunde vor |
| 0.000313 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743465720 | PAX/BTC | https://hitbtc.com/PAX-to-BTC | BTC | 18 | https://hitbtc.com/PAX-to-BTC | 0 | 1 Stunde vor |
| 1 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1743465731 | USDP/USDT | https://www.huobi.com/en-us/exchange/usdp_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/usdp_usdt | 0 | 1 Stunde vor |
| 0.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743465730 | USDP/USDT | https://www.bibox.com/en/exchange/basic/USDP_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/USDP_USDT | 0 | 1 Stunde vor |
| 1 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1743465728 | PAX/USDT | https://www.huobi.com/en-us/exchange/pax_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/pax_usdt | 0 | 1 Stunde vor |
| 1.07E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743470534 | USDP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP | 0 | 6 Minutes vor |
| 2.38E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743465729 | PAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX | 0 | 1 Stunde vor |
| 0.979521 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1743465729 | PAX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX | USDT | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX | 0 | 1 Stunde vor |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | PAX/USDT | https://www.southxchange.com/Market/Book/PAX/USDT | USDT | 25 | https://www.southxchange.com/Market/Book/PAX/USDT | 0 | - | |||
| 1.01 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743465730 | PAX/USDT | https://exchange.latoken.com/exchange/PAX-USDT | USDT | 26 | https://exchange.latoken.com/exchange/PAX-USDT | 0 | 1 Stunde vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PAX/USDT | https://poloniex.com/exchange#USDT_PAX | USDT | 27 | https://poloniex.com/exchange#USDT_PAX | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | USDP/USDT | https://poloniex.com/exchange#USDT_USDP | USDT | 28 | https://poloniex.com/exchange#USDT_USDP | 0 | - | |||
| 6.09E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743465722 | PAX/ETH | https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | ETH | 29 | https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | 0 | 1 Stunde vor |
| 1 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743465722 | PAX/USDT | https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | USDT | 30 | https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | 0 | 1 Stunde vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PAX/ETH | https://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | ETH | 31 | https://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | 0 | - | |||
| 0.01166 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743465720 | PAX/ETH | https://hitbtc.com/PAX-to-ETH | ETH | 32 | https://hitbtc.com/PAX-to-ETH | 0 | 1 Stunde vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743465000 | 0.9997 | 0.0003 | 0.03 | 0.9994 | 1 | 0.9989 | 33850 |
| 1743378600 | 0.9994 | -0.0004 | -0.04 | 0.9998 | 0.9999 | 0.9994 | 21 |
| 1743292200 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 0.9999 | 0.999 | 26 |
| 1743205800 | 0.9999 | 0.0009 | 0.09 | 0.999 | 1 | 0.999 | 2524 |
| 1743119400 | 0.999 | -0.0002 | -0.02 | 0.9992 | 1 | 0.999 | 153 |
| 1743033000 | 0.9992 | -0.0006 | -0.06 | 0.9998 | 1 | 0.999 | 38 |
| 1742946600 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9998 | 108 |
| 1742860200 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 1 | 0.9997 | 121358 |
| 1742773800 | 0.9997 | -0.0003 | -0.03 | 0.9997 | 1 | 0.9996 | 258 |
| 1742687400 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 208 |
| 1742601000 | 1 | 0.0003 | 0.03 | 0.9997 | 1 | 0.9995 | 907 |
| 1742514600 | 0.9997 | -0.0003 | -0.03 | 1 | 1 | 0.9995 | 3602 |
| 1742428200 | 1 | 0 | 0.00 | 1 | 1 | 0.9996 | 2518 |
| 1742341800 | 1 | 0.0004 | 0.04 | 0.9996 | 1 | 0.9996 | 96 |
| 1742255400 | 0.9996 | -0.0001 | -0.01 | 1 | 1 | 0.9995 | 5363 |
| 1742169000 | 0.9997 | -0.0003 | -0.03 | 1 | 1.01 | 0.9978 | 595 |
| 1742082600 | 1 | 0.0011 | 0.11 | 0.9989 | 1 | 0.9973 | 7672 |
| 1741996200 | 0.9989 | 0.0017 | 0.17 | 0.9972 | 0.9989 | 0.9951 | 222 |
| 1741909800 | 0.9972 | -0.0017 | -0.17 | 0.9989 | 0.9997 | 0.9951 | 3566 |
| 1741823400 | 0.9989 | -0.0011 | -0.11 | 1 | 1 | 0.9989 | 1378 |
| 1741737000 | 1 | 0.0015 | 0.15 | 1 | 1.01 | 0.9988 | 7860 |
| 1741650600 | 0.9985 | -0.0004 | -0.04 | 1 | 1 | 0.9933 | 578 |
| 1741564200 | 0.9989 | -0.0003 | -0.03 | 0.9992 | 1 | 0.9989 | 59 |
| 1741477800 | 0.9992 | -0.0008 | -0.08 | 1 | 1 | 0.9932 | 722 |
| 1741391400 | 1 | 0.0011 | 0.11 | 0.9968 | 1 | 0.9931 | 794 |
| 1741305000 | 0.9989 | -0.0005 | -0.05 | 0.9994 | 0.9994 | 0.9978 | 147 |
| 1741218600 | 0.9994 | 0.0005 | 0.05 | 0.9989 | 0.9994 | 0.9945 | 262 |
| 1741132200 | 0.9989 | 0 | 0.00 | 0.9989 | 1 | 0.9984 | 222 |
| 1741045800 | 0.9989 | -0.0009 | -0.09 | 0.9983 | 1 | 0.998 | 4285 |
| 1740959400 | 0.9998 | 0.0007 | 0.07 | 0.999 | 0.9999 | 0.9967 | 1229 |
| 1740873000 | 0.9991 | -0.0009 | -0.09 | 1 | 1 | 0.9988 | 356 |
| 1740786600 | 1 | 0.0003 | 0.03 | 0.9997 | 1 | 0.9988 | 571 |
| 1740700200 | 0.9997 | -0.0003 | -0.03 | 1 | 1 | 0.9997 | 120 |
| 1740613800 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 2187 |
| 1740527400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 265 |
| 1740441000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 529 |
| 1740354600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 36 |
| 1740268200 | 1 | 0 | 0.00 | 1 | 1 | 0.9996 | 2491 |
| 1740181800 | 1 | 0.0003 | 0.03 | 0.9992 | 1 | 0.9992 | 395 |
| 1740095400 | 0.9997 | 0.0004 | 0.04 | 0.9992 | 1 | 0.9992 | 2276 |
| 1740009000 | 0.9993 | -0.0005 | -0.05 | 0.9998 | 1 | 0.9993 | 1246 |
| 1739922600 | 0.9998 | -0.0002 | -0.02 | 1 | 1.01 | 0.9992 | 1943 |
| 1739836200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 143 |
| 1739749800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 324 |
| 1739663400 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.9985 | 1275 |
| 1739577000 | 0.999 | 0.0004 | 0.04 | 0.9986 | 0.9995 | 0.9985 | 85 |
| 1739490600 | 0.9986 | -0.001 | -0.10 | 0.9996 | 0.9999 | 0.9986 | 345 |
| 1739404200 | 0.9996 | 0.0007 | 0.07 | 0.9989 | 1 | 0.9986 | 339 |
| 1739317800 | 0.9989 | -0.0011 | -0.11 | 1 | 1 | 0.9985 | 11240 |
| 1739231400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1324 |
| 1739145000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 119 |
| 1739058600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 105 |
| 1738972200 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 2644 |
| 1738885800 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 347 |
| 1738799400 | 1 | 0 | 0.00 | 1 | 1.01 | 0.9968 | 49399 |
| 1738713000 | 1 | 0.002 | 0.20 | 0.998 | 1 | 0.998 | 2143 |
| 1738626600 | 0.998 | -0.002 | -0.20 | 1 | 1 | 0.9948 | 4193 |
| 1738540200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2750 |
| 1738453800 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9999 | 251 |
| 1738367400 | 0.9999 | 0.0002 | 0.02 | 1 | 1 | 0.999 | 8955 |
| 1738281000 | 0.9997 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9996 | 288 |
| 1738194600 | 0.9998 | 0.0014 | 0.14 | 0.9984 | 1 | 0.9984 | 754 |
| 1738108200 | 0.9984 | -0.0004 | -0.04 | 0.9988 | 0.9993 | 0.9982 | 388 |
| 1738021800 | 0.9988 | -0.0001 | -0.01 | 0.9999 | 1 | 0.93596 | 4882 |
| 1737935400 | 0.9989 | -0.0011 | -0.11 | 1 | 1 | 0.9987 | 1272 |
| 1737849000 | 1 | 0.0009 | 0.09 | 0.9991 | 1 | 0.9988 | 324 |
| 1737762600 | 0.9991 | 0.0019 | 0.19 | 0.9972 | 1 | 0.9972 | 2765 |
| 1737676200 | 0.9972 | -0.0028 | -0.28 | 1 | 1 | 0.997 | 1457 |
| 1737589800 | 1 | 0.0004 | 0.04 | 0.9998 | 1 | 0.9988 | 6278 |
| 1737503400 | 0.9996 | -0.0001 | -0.01 | 0.9997 | 0.9997 | 0.9985 | 1294 |
| 1737417000 | 0.9997 | 0.0009 | 0.09 | 0.9999 | 1 | 0.9956 | 3622 |
| 1737330600 | 0.9988 | -0.001 | -0.10 | 1 | 1 | 0.9985 | 1687 |
| 1737244200 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9985 | 4205 |
| 1737157800 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9998 | 1539 |
| 1737071400 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9996 | 1500 |
| 1736985000 | 1 | 0.0011 | 0.11 | 0.9989 | 1 | 0.9989 | 4033 |
| 1736898600 | 0.9989 | -0.0011 | -0.11 | 1 | 1 | 0.9972 | 3126 |
| 1736812200 | 1 | 0.0015 | 0.15 | 0.9976 | 1 | 0.9976 | 2248 |
| 1736725800 | 0.9985 | 0.001 | 0.10 | 0.9975 | 0.9985 | 0.9975 | 820 |
| 1736639400 | 0.9975 | -0.0025 | -0.25 | 1 | 1 | 0.9975 | 1514 |
| 1736553000 | 1 | 0.001 | 0.10 | 0.9996 | 1 | 0.999 | 2144 |
| 1736466600 | 0.999 | -0.001 | -0.10 | 0.9992 | 1 | 0.9987 | 415 |
| 1736380200 | 1 | 0.0011 | 0.11 | 0.9989 | 1 | 0.9988 | 1694 |
| 1736293800 | 0.9989 | 0.0001 | 0.01 | 0.9988 | 1 | 0.9987 | 4167 |
| 1736207400 | 0.9988 | 0 | 0.00 | 0.9991 | 1 | 0.9988 | 2749 |
| 1736121000 | 0.9988 | 0 | 0.00 | 0.9987 | 1 | 0.9986 | 1593 |
| 1736034600 | 0.9988 | 0 | 0.00 | 0.9988 | 0.9998 | 0.9983 | 1368 |
| 1735948200 | 0.9988 | -0.0012 | -0.12 | 1 | 1 | 0.9987 | 1815 |
| 1735861800 | 1 | 0.0013 | 0.13 | 0.9988 | 1 | 0.9926 | 13557 |
| 1735775400 | 0.9987 | 0.0004 | 0.04 | 0.9979 | 1 | 0.9979 | 2321 |
|
USDP/BTC 0,00001070 BTC
+0,00%
|
USDP/EUR 0,970150 €
+0,00%
|
|
USDP/USD $ 0,999700
+0,00%
|
USDP/GBP £ 0,820210
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
