Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSEurofirst 300 Travel and Leisure Index | E3X405010 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2.243,39 | 2.241,69 | 2.291,14 | 2.288,65 | 2.239,99 |
E3X405010 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2.217,24 | 2.291,14 | 2.198,05 | 0,00 | 0 | 71,41 | 3,22% |
1 Monat | 2.291,23 | 2.312,55 | 2.187,70 | 0,00 | 0 | -2,58 | -0,11% |
3 Monate | 2.363,43 | 2.468,33 | 2.187,70 | 0,00 | 0 | -74,78 | -3,16% |
6 Monate | 1.922,29 | 2.468,33 | 1.822,06 | 0,00 | 0 | 366,36 | 19,06% |
1 Jahr | 2.233,84 | 2.468,33 | 1.816,24 | 0,00 | 0 | 54,81 | 2,45% |
3 Jahre | 2.447,25 | 2.594,21 | 1.451,15 | 0,00 | 0 | -158,60 | -6,48% |
5 Jahre | 171,80 | 2.644,28 | 171,80 | 0,00 | 0 | 2.116,85 | 1.232,16% |
E3X405010 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 2.288,65 | 48,66 | 2,17% | 2.243,39 | 2.291,14 | 2.241,69 | 0 |
03 Mai 2024 | 2.239,99 | 15,88 | 0,71% | 2.224,11 | 2.264,03 | 2.224,09 | 0 |
02 Mai 2024 | 2.224,11 | 12,89 | 0,58% | 2.211,22 | 2.234,84 | 2.209,17 | 0 |
01 Mai 2024 | 2.211,22 | -3,08 | -0,14% | 2.214,30 | 2.218,15 | 2.198,05 | 0 |
30 Apr 2024 | 2.214,30 | -2,94 | -0,13% | 2.217,24 | 2.230,72 | 2.211,09 | 0 |
29 Apr 2024 | 2.217,24 | -10,98 | -0,49% | 2.228,22 | 2.230,19 | 2.202,18 | 0 |
26 Apr 2024 | 2.228,22 | 14,44 | 0,65% | 2.213,78 | 2.246,03 | 2.210,43 | 0 |
25 Apr 2024 | 2.213,78 | -16,85 | -0,76% | 2.230,63 | 2.243,75 | 2.189,54 | 0 |
24 Apr 2024 | 2.230,63 | -35,99 | -1,59% | 2.266,62 | 2.286,23 | 2.224,78 | 0 |
23 Apr 2024 | 2.266,62 | 50,74 | 2,29% | 2.215,88 | 2.270,54 | 2.215,88 | 0 |
22 Apr 2024 | 2.215,88 | -0,29 | -0,01% | 2.216,17 | 2.232,38 | 2.210,83 | 0 |
19 Apr 2024 | 2.216,17 | -1,51 | -0,07% | 2.217,68 | 2.218,92 | 2.196,25 | 0 |
18 Apr 2024 | 2.217,68 | 12,84 | 0,58% | 2.204,84 | 2.223,77 | 2.187,70 | 0 |
17 Apr 2024 | 2.204,84 | -16,17 | -0,73% | 2.221,01 | 2.232,45 | 2.201,57 | 0 |
16 Apr 2024 | 2.221,01 | -19,58 | -0,87% | 2.240,59 | 2.240,59 | 2.202,32 | 0 |
15 Apr 2024 | 2.240,59 | -5,46 | -0,24% | 2.246,05 | 2.270,67 | 2.234,37 | 0 |
12 Apr 2024 | 2.246,05 | -20,46 | -0,90% | 2.266,51 | 2.286,31 | 2.238,75 | 0 |
11 Apr 2024 | 2.266,51 | -26,45 | -1,15% | 2.292,96 | 2.293,54 | 2.247,70 | 0 |
10 Apr 2024 | 2.292,96 | 9,85 | 0,43% | 2.283,11 | 2.312,55 | 2.275,26 | 0 |
09 Apr 2024 | 2.283,11 | -8,12 | -0,35% | 2.291,23 | 2.301,24 | 2.271,39 | 0 |
08 Apr 2024 | 2.291,23 | -5,34 | -0,23% | 2.296,57 | 2.305,23 | 2.283,74 | 0 |