Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | RI/USDT | https://v2.info.uniswap.org/token/0x37e808f084101f75783612407e7c3f5f92d8ee3f | USDT | 1 | https://v2.info.uniswap.org/token/0x37e808f084101f75783612407e7c3f5f92d8ee3f | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RI/ETH | https://v2.info.uniswap.org/token/0x37e808f084101f75783612407e7c3f5f92d8ee3f | ETH | 2 | https://v2.info.uniswap.org/token/0x37e808f084101f75783612407e7c3f5f92d8ee3f | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00543194 | 0.00111543 | 20.5346524446 | 0.00510451 | 0.00644755 | 0 | CX |
| 4 | 0.00526813 | 0.00127924 | 24.2826202087 | 0.00510451 | 0.00644755 | 0 | CX |
| 12 | 0.00560262 | 0.00094475 | 16.8626464047 | 0.0046584 | 0.00644755 | 0 | CX |
| 26 | 0.00642632 | 0.00012105 | 1.88365969949 | 0.0046584 | 0.00857632 | 0 | CX |
| 52 | 0.00408382 | 0.00246355 | 60.3246470217 | 0.00407479 | 0.00883956 | 0 | CX |
| 156 | 0.06959308 | -0.06304571 | -90.5919237947 | 0.00183163 | 0.76336062 | 0.00475336 | CX |
| 260 | 0.87535206 | -0.86880469 | -99.2520300918 | 0.00183163 | 1.68204156 | 0.24449535 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731109800 | 0.00639202 | 0.00012615 | 2.01 | 0.00633193 | 0.00644755 | 0.00624417 | 0 |
| 1731023400 | 0.00626587 | 0.00038389 | 6.53 | 0.0058588 | 0.00630583 | 0.00584208 | 0 |
| 1730937000 | 0.00588198 | 0.00063902 | 12.19 | 0.00524126 | 0.00592688 | 0.0052392 | 0 |
| 1730850600 | 0.00524296 | 7.6E-5 | 1.47 | 0.00520102 | 0.00535263 | 0.00514462 | 0 |
| 1730764200 | 0.00516745 | -0.00014 | -2.64 | 0.00538716 | 0.00538777 | 0.00510451 | 0 |
| 1730677800 | 0.00530766 | -6.5E-5 | -1.21 | 0.00538716 | 0.00538777 | 0.00520763 | 0 |
| 1730591400 | 0.0053722 | -5.2E-5 | -0.96 | 0.00543194 | 0.00544721 | 0.00534872 | 0 |
| 1730505000 | 0.00542399 | -1.4E-5 | -0.26 | 0.00544639 | 0.00558416 | 0.00534191 | 0 |
| 1730418600 | 0.0054381 | -0.000308 | -5.36 | 0.00574473 | 0.0057611 | 0.00541291 | 0 |
| 1730332200 | 0.00574577 | 5.4E-5 | 0.95 | 0.00569058 | 0.00587021 | 0.00562842 | 0 |
| 1730245800 | 0.00569142 | 0.00015044 | 2.72 | 0.00553936 | 0.00579 | 0.00553171 | 0 |
| 1730159400 | 0.00554098 | 0.0001279 | 2.36 | 0.00547726 | 0.00558502 | 0.00531571 | 0 |
| 1730073000 | 0.00541308 | 5.7E-5 | 1.06 | 0.00534936 | 0.00544916 | 0.00531982 | 0 |
| 1729986600 | 0.0053558 | 0.00014236 | 2.73 | 0.00526374 | 0.00540196 | 0.00524601 | 0 |
| 1729900200 | 0.00521344 | -0.000255 | -4.66 | 0.00547726 | 0.00552521 | 0.00516304 | 0 |
| 1729813800 | 0.00546808 | 2.1E-5 | 0.39 | 0.00544186 | 0.00552366 | 0.00541939 | 0 |
| 1729727400 | 0.00544734 | -0.000219 | -3.87 | 0.00565928 | 0.00566462 | 0.00531156 | 0 |
| 1729641000 | 0.00566596 | -9.3E-5 | -1.61 | 0.00576711 | 0.00576711 | 0.00563073 | 0 |
| 1729554600 | 0.00575938 | -0.000161 | -2.72 | 0.0059358 | 0.00597214 | 0.00573991 | 0 |
| 1729468200 | 0.0059201 | 0.00019917 | 3.48 | 0.00572542 | 0.0059473 | 0.00569481 | 0 |
| 1729381800 | 0.00572093 | 1.3E-5 | 0.23 | 0.00570522 | 0.00575026 | 0.00568689 | 0 |
| 1729295400 | 0.00570775 | 8.6E-5 | 1.53 | 0.00529262 | 0.00577877 | 0.00523035 | 0 |
| 1729209000 | 0.00562198 | -1.6E-5 | -0.28 | 0.00529262 | 0.00564565 | 0.00523035 | 0 |
| 1729122600 | 0.00563809 | 2.7E-5 | 0.48 | 0.00562941 | 0.00571095 | 0.00559997 | 0 |
| 1729036200 | 0.0056112 | -6.6E-5 | -1.16 | 0.00567892 | 0.00579396 | 0.00550149 | 0 |
| 1728949800 | 0.00567717 | 0.00034651 | 6.50 | 0.00529262 | 0.0057292 | 0.00523035 | 0 |
| 1728863400 | 0.00533066 | -1.9E-5 | -0.36 | 0.00535466 | 0.00536178 | 0.00526381 | 0 |
| 1728777000 | 0.00534943 | 9.2E-5 | 1.75 | 0.00526813 | 0.00537384 | 0.00526098 | 0 |
| 1728690600 | 0.00525726 | 0.00011044 | 2.15 | 0.005146 | 0.00533545 | 0.00514146 | 0 |
| 1728604200 | 0.00514682 | 3.1E-5 | 0.61 | 0.0051219 | 0.00521061 | 0.00503381 | 0 |
| 1728517800 | 0.00511554 | -0.000157 | -2.98 | 0.00526538 | 0.00532992 | 0.00508323 | 0 |
| 1728431400 | 0.00527256 | 2.9E-5 | 0.55 | 0.00524694 | 0.00531396 | 0.00519745 | 0 |
| 1728345000 | 0.00524316 | -2.6E-5 | -0.49 | 0.00529262 | 0.00543892 | 0.00520093 | 0 |
| 1728258600 | 0.00526964 | 5.3E-5 | 1.02 | 0.00520655 | 0.00530128 | 0.00520093 | 0 |
| 1728172200 | 0.00521689 | 2.0E-6 | 0.04 | 0.00522713 | 0.00524296 | 0.00516356 | 0 |
| 1728085800 | 0.00521534 | 0.00013878 | 2.73 | 0.00508003 | 0.00526983 | 0.00505522 | 0 |
| 1727999400 | 0.00507656 | -2.4E-5 | -0.47 | 0.00529262 | 0.00539604 | 0.00499789 | 0 |
| 1727913000 | 0.00510012 | -0.000195 | -3.68 | 0.00529262 | 0.00539604 | 0.00508906 | 0 |
| 1727826600 | 0.00529519 | -0.000309 | -5.51 | 0.0056223 | 0.00573799 | 0.00524082 | 0 |
| 1727740200 | 0.00560399 | -0.000128 | -2.23 | 0.00574346 | 0.00574609 | 0.00556256 | 0 |
| 1727653800 | 0.00573171 | -4.8E-5 | -0.83 | 0.00578028 | 0.00579564 | 0.00569449 | 0 |
| 1727567400 | 0.00577951 | -4.7E-5 | -0.81 | 0.00583025 | 0.00584254 | 0.00573253 | 0 |
| 1727481000 | 0.00582685 | 0.00014707 | 2.59 | 0.00567874 | 0.00589146 | 0.00565164 | 0 |
| 1727394600 | 0.00567978 | 0.00011718 | 2.11 | 0.00557841 | 0.0057564 | 0.00552836 | 0 |
| 1727308200 | 0.0055626 | -0.000173 | -3.02 | 0.00572633 | 0.00575562 | 0.00552793 | 0 |
| 1727221800 | 0.00573516 | 1.4E-5 | 0.24 | 0.00572004 | 0.00576901 | 0.00560673 | 0 |
| 1727135400 | 0.00572155 | 0.000144 | 2.58 | 0.00495774 | 0.00583316 | 0.00489026 | 0 |
| 1727049000 | 0.00557755 | -8.0E-5 | -1.41 | 0.00565025 | 0.00566265 | 0.00546125 | 0 |
| 1726962600 | 0.00565723 | 0.0001399 | 2.54 | 0.00552845 | 0.00566196 | 0.0054687 | 0 |
| 1726876200 | 0.00551733 | 0.00018857 | 3.54 | 0.00532509 | 0.00555394 | 0.00527115 | 0 |
| 1726789800 | 0.00532876 | 0.00024242 | 4.77 | 0.0051454 | 0.00537628 | 0.00513354 | 0 |
| 1726703400 | 0.00508634 | 3.7E-5 | 0.73 | 0.00505435 | 0.0050976 | 0.00492391 | 0 |
| 1726617000 | 0.00504958 | 7.9E-5 | 1.59 | 0.00495774 | 0.00516434 | 0.00489026 | 0 |
| 1726530600 | 0.00497072 | -3.6E-5 | -0.72 | 0.00501357 | 0.00504025 | 0.0048735 | 0 |
| 1726444200 | 0.00500683 | -0.000214 | -4.10 | 0.00522251 | 0.00524702 | 0.00498789 | 0 |
| 1726357800 | 0.00522113 | -5.5E-5 | -1.04 | 0.0052745 | 0.0052745 | 0.00516872 | 0 |
| 1726271400 | 0.00527603 | 0.00017059 | 3.34 | 0.00509967 | 0.00531947 | 0.00504988 | 0 |
| 1726185000 | 0.00510544 | 4.4E-5 | 0.87 | 0.00505463 | 0.00515507 | 0.00500634 | 0 |
| 1726098600 | 0.00506172 | -9.7E-5 | -1.88 | 0.0051516 | 0.00515196 | 0.00492788 | 0 |
| 1726012200 | 0.00515913 | 5.6E-5 | 1.10 | 0.00509019 | 0.00517929 | 0.00501577 | 0 |
| 1725925800 | 0.00510278 | 0.00013172 | 2.65 | 0.00542445 | 0.00543281 | 0.00491358 | 0 |
| 1725839400 | 0.00497106 | 6.9E-5 | 1.41 | 0.00490136 | 0.00502852 | 0.00484634 | 0 |
| 1725753000 | 0.00490227 | 0.00010172 | 2.12 | 0.0048136 | 0.00498776 | 0.00480083 | 0 |
| 1725666600 | 0.00480055 | -0.000315 | -6.16 | 0.00511982 | 0.00519665 | 0.0046584 | 0 |
| 1725580200 | 0.00511604 | -0.000165 | -3.12 | 0.00529076 | 0.00532612 | 0.00507539 | 0 |
| 1725493800 | 0.00528089 | -7.0E-6 | -0.13 | 0.00522627 | 0.00537414 | 0.00499698 | 0 |
| 1725407400 | 0.00528755 | -0.000192 | -3.50 | 0.00547886 | 0.00550838 | 0.00526396 | 0 |
| 1725321000 | 0.00547963 | 0.00022945 | 4.37 | 0.00542445 | 0.00553234 | 0.0052583 | 0 |
| 1725234600 | 0.00525018 | -0.000175 | -3.23 | 0.00542445 | 0.00543281 | 0.0051981 | 0 |
| 1725148200 | 0.00542501 | -3.3E-5 | -0.60 | 0.00545436 | 0.00546868 | 0.005385 | 0 |
| 1725061800 | 0.00545825 | -8.9E-7 | -0.02 | 0.00545555 | 0.0054838 | 0.00527288 | 0 |
| 1724975400 | 0.00545914 | -1.2E-5 | -0.22 | 0.00546006 | 0.00560675 | 0.0054174 | 0 |
| 1724889000 | 0.0054708 | 0.0001491 | 2.80 | 0.00531072 | 0.00551733 | 0.00522806 | 0 |
| 1724802600 | 0.0053217 | -0.000474 | -8.18 | 0.00580206 | 0.00583189 | 0.00520266 | 0 |
| 1724716200 | 0.00579551 | -0.000135 | -2.28 | 0.0059287 | 0.00596816 | 0.00576294 | 0 |
| 1724629800 | 0.00593032 | -3.4E-5 | -0.57 | 0.00598408 | 0.00603011 | 0.00591105 | 0 |
| 1724543400 | 0.00596384 | -8.0E-6 | -0.13 | 0.00597758 | 0.00608515 | 0.00591086 | 0 |
| 1724457000 | 0.00597173 | 0.00030463 | 5.38 | 0.00566447 | 0.00603871 | 0.00566438 | 0 |
| 1724370600 | 0.0056671 | -1.2E-5 | -0.21 | 0.00575657 | 0.00577309 | 0.00559131 | 0 |
| 1724284200 | 0.00567861 | 0.00010687 | 1.92 | 0.0055686 | 0.00570972 | 0.00549871 | 0 |
| 1724197800 | 0.00557174 | -0.00012 | -2.11 | 0.00569293 | 0.00581962 | 0.00552268 | 0 |
| 1724111400 | 0.0056916 | 1.5E-5 | 0.26 | 0.00575657 | 0.00577309 | 0.00554692 | 0 |
| 1724025000 | 0.00567656 | 3.1E-5 | 0.55 | 0.00564325 | 0.00578979 | 0.00561392 | 0 |
| 1723938600 | 0.00564544 | 4.0E-5 | 0.71 | 0.00560262 | 0.00567261 | 0.00559221 | 0 |
| 1723852200 | 0.00560565 | 4.4E-5 | 0.79 | 0.00555286 | 0.00567719 | 0.00551357 | 0 |
| 1723765800 | 0.00556195 | -0.000191 | -3.32 | 0.00575657 | 0.00577469 | 0.00546583 | 0 |
| 1723679400 | 0.00575285 | -7.1E-5 | -1.22 | 0.00583256 | 0.00597911 | 0.00570786 | 0 |
| 1723593000 | 0.00582431 | -9.2E-5 | -1.55 | 0.00588219 | 0.00590593 | 0.00564544 | 0 |
| 1723506600 | 0.00591675 | 0.00039111 | 7.08 | 0.0057997 | 0.00593799 | 0.00547244 | 0 |
| 1723420200 | 0.00552564 | -0.000105 | -1.86 | 0.0056369 | 0.00584919 | 0.00549259 | 0 |
| 1723333800 | 0.00563032 | 2.7E-5 | 0.48 | 0.00560217 | 0.00570531 | 0.00557999 | 0 |
| 1723247400 | 0.00560295 | -0.000191 | -3.30 | 0.0057997 | 0.00583936 | 0.005528 | 0 |
|
RI/ETH 0,00000216 ETH
+0,00%
|
RI/USD $ 0,006547
+2,28%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
