USD CoinUSDC

US$ 1,00

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 8

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,9999

Börse

KRKN

Angebot

US$ 1,00

Letzter Handelszeitpunkt

05:14:54

Volumen (24 Stunden)

$ 339.599.952

Letzte Handelsgröße

1.337,96

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 1,00

Vollständig verwässerte Marktkapitalisierung

US$ 35.555.563.524

Genesis-Datum

10.9.2018

Tagesbereich 0,9999-1,00

52-Wochen-Bereich 0,97001-1,05

Umlaufendes Angebot 35.555.563.524 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.9997	Binance	189625051	/cdn/crypto/logos/exchanges/BINA.png	$ 189.563.391,64	1738732973	USDC/USDT	https://www.binance.com/en/trade/USDC_USDT	USDT	1	https://www.binance.com/en/trade/USDC_USDT	87.9804770617	Kürzlich
0.9998	OKX	11955190.8937	/cdn/crypto/logos/exchanges/OKEX.png	$ 11.951.286,02	1738732957	USDC/USDT	https://www.okx.com/trade-spot/USDC-USDT	USDT	2	https://www.okx.com/trade-spot/USDC-USDT	5.54685888094	Kürzlich
0.9996	DigiFinex	4620492	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.619.068,12	1738732393	USDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/USDC	2.14377313691	10 Minutes vor
1	Kraken	3359617.62376	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.359.539,73	1738732527	USDC/USD	https://trade.kraken.com/markets/kraken/USDC/USD	USD	4	https://trade.kraken.com/markets/kraken/USDC/USD	1.55876430737	7 Minutes vor
0.9996	LATOKEN	1771086.56	/cdn/crypto/logos/exchanges/LATK.png	$ 1.770.532,26	1738732897	USDC/USDT	https://exchange.latoken.com/exchange/USDC-USDT	USDT	5	https://exchange.latoken.com/exchange/USDC-USDT	0.821732358908	Kürzlich
0.9639	Coinbase	1552265.27	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.496.051,89	1738732973	USDC/EUR	https://pro.coinbase.com/trade/USDC-EUR	EUR	6	https://pro.coinbase.com/trade/USDC-EUR	0.720205680951	Kürzlich
0.9996	Kucoin	922751.766314	/cdn/crypto/logos/exchanges/KUCN.png	$ 922.501,71	1738732829	USDC/USDT	https://trade.kucoin.com/USDC-USDT	USDT	7	https://trade.kucoin.com/USDC-USDT	0.428129828742	Kürzlich
0.96418	Bitvavo	535401.013008	/cdn/crypto/logos/exchanges/BITV.png	€ 516.052,31	1738732973	USDC/EUR	https://account.bitvavo.com/markets/USDC-EUR	EUR	8	https://account.bitvavo.com/markets/USDC-EUR	0.24841040936	Kürzlich
0.9996	LBank	448177.73	/cdn/crypto/logos/exchanges/LBNK.png	$ 448.045,93	1738732579	USDC/USDT	https://www.lbank.info/exchange/usdc/usdt	USDT	9	https://www.lbank.info/exchange/usdc/usdt	0.207941357357	7 Minutes vor
0.8023	Coinbase	317898.82	/cdn/crypto/logos/exchanges/GDAX.png	£ 254.880,37	1738732973	USDC/GBP	https://pro.coinbase.com/trade/USDC-GBP	GBP	10	https://pro.coinbase.com/trade/USDC-GBP	0.147495753823	Kürzlich
0.96418	Bitstamp	194740.40387	/cdn/crypto/logos/exchanges/BSTP.png	€ 187.706,08	1738732937	USDC/EUR	https://www.bitstamp.net/markets/usdc/eur	EUR	11	https://www.bitstamp.net/markets/usdc/eur	0.0903538511674	Kürzlich
0.99996	Bitstamp	124327.77312	/cdn/crypto/logos/exchanges/BSTP.png	US$ 124.327,94	1738732973	USDC/USD	https://www.bitstamp.net/markets/usdc/usd	USD	12	https://www.bitstamp.net/markets/usdc/usd	0.0576844500947	Kürzlich
0.9997	Gate.io	76848.95	/cdn/crypto/logos/exchanges/GATE.png	$ 76.830,08	1738731549	USDC/USDT	https://gate.io/trade/USDC_USDT	USDT	13	https://gate.io/trade/USDC_USDT	0.03565566494	24 Minutes vor
0.998902	EXMO	11273.0114231	/cdn/crypto/logos/exchanges/EXMO.png	$ 11.268,00	1738727862	USDC/USDT	https://exmo.com/en/trade#?pair=USDC_USDT	USDT	14	https://exmo.com/en/trade#?pair=USDC_USDT	0.00523034756057	1 Stunde vor
0.99976	Bitfinex	10610.138617	/cdn/crypto/logos/exchanges/BFNX.png	US$ 10.607,77	1738732897	UDC/USD	https://www.bitfinex.com/t/UDC:USD	USD	15	https://www.bitfinex.com/t/UDC:USD	0.00492279396784	Kürzlich
1.03	EXMO	4631	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4.767,97	1738732968	USDC/USD	https://exmo.com/en/trade#?pair=USDC_USD	USD	16	https://exmo.com/en/trade#?pair=USDC_USD	0.00214864854155	Kürzlich
0.9996	HTX	460.613	/cdn/crypto/logos/exchanges/HUOB.png	$ 460,42	1738714388	USDC/USDT	https://www.huobi.com/en-us/exchange/usdc_usdt	USDT	17	https://www.huobi.com/en-us/exchange/usdc_usdt	0.000213710958901	5 Stundes vor
1.03	Mercatox	3.7862595	/cdn/crypto/logos/exchanges/MRTX.png	$ 3,90	1733367925	USDC/USDT	https://mercatox.com/exchange/USDC/USDT	USDT	18	https://mercatox.com/exchange/USDC/USDT	1.75671365852E-6	2 Monats vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDC/USD	https://bittrex.com/Market/Index?MarketName=USD-USDC	USD	19	https://bittrex.com/Market/Index?MarketName=USD-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		USDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-USDC	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDC	EUR	21	https://bittrex.com/Market/Index?MarketName=EUR-USDC	0	-
0.9999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738713724	USDC/USD	https://cex.io/usdc-usd	USD	22	https://cex.io/usdc-usd	0	5 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		USDC/USDT	https://trade.kraken.com/markets/kraken/USDC/USDT	USDT	23	https://trade.kraken.com/markets/kraken/USDC/USDT	0	-
0.99896	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0,00000000	1738732974	USDC/USDT	https://www.bitstamp.net/markets/usdc/usdt	USDT	24	https://www.bitstamp.net/markets/usdc/usdt	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		USDC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-USDC	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-USDC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		USDC/USDT	https://crypto.com/exchange/trade/USDC_USDT	USDT	26	https://crypto.com/exchange/trade/USDC_USDT	0	-
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738713724	USDC/USDT	https://cex.io/usdc-usdt	USDT	27	https://cex.io/usdc-usdt	0	5 Stundes vor
0.9654	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1738713726	USDC/EUR	https://cex.io/usdc-eur	EUR	28	https://cex.io/usdc-eur	0	5 Stundes vor
3.367E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1738713726	USDC/BTC	https://exchange.latoken.com/exchange/USDC-BTC	BTC	29	https://exchange.latoken.com/exchange/USDC-BTC	0	5 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDC/USDT	https://www.southxchange.com/Market/Book/USDC/USDT	USDT	30	https://www.southxchange.com/Market/Book/USDC/USDT	0	-
0.9998	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738732340	USDC/USDT	https://www.bibox.com/en/exchange/basic/USDC_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/USDC_USDT	0	11 Minutes vor
1.574E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1738713731	USDC/BTC	https://exmo.com/en/trade#?pair=USDC_BTC	BTC	32	https://exmo.com/en/trade#?pair=USDC_BTC	0	5 Stundes vor
0.00029371	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738713720	USDC/ETH	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	ETH	33	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	5 Stundes vor
0.999223	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1738713720	USDC/USDT	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	USDT	34	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	5 Stundes vor
0.0003761	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1738713731	USDC/ETH	https://exmo.com/en/trade#?pair=USDC_ETH	ETH	35	https://exmo.com/en/trade#?pair=USDC_ETH	0	5 Stundes vor
1	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738713720	USDC/USDT	https://tidex.com/exchange/USDC/USDT	USDT	36	https://tidex.com/exchange/USDC/USDT	0	5 Stundes vor
0.0044999	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1738713729	USDC/ETH	https://trade.kucoin.com/USDC-ETH	ETH	37	https://trade.kucoin.com/USDC-ETH	0	5 Stundes vor
0.00015248	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1738713729	USDC/BTC	https://trade.kucoin.com/USDC-BTC	BTC	38	https://trade.kucoin.com/USDC-BTC	0	5 Stundes vor
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDC/USD	https://gemini.com/?symbol=USDCUSD	USD	39	https://gemini.com/?symbol=USDCUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDC	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-USDC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.9999	0.0001	0.0100010001	0.999	1.01	41781618.5203	CX
4	1	0	0	0.98758	1.01	43050581.0621	CX
12	0.9999	0.0001	0.0100010001	0.97125	1.05	38108598.4356	CX
26	0.99999	9.99999999995E-6	0.0010000100001	0.97001	1.05	27065072.473	CX
52	1	0	0	0.97001	1.05	21485768.0941	CX
156	1	0	0	0.80526	1.4	21500791.7245	CX
260	1	0	0	0.3	50	17612445.2697	CX

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

R3 Sustainability & Chintai Partner to Expedite Development of $795M of Infrastructure-Focused Real-World Assets

Denver, CO, February 4th, 2025, R3 Sustainability and Chintai today announced a strategic partnership leveraging Chintai’s white-label...

Kickstarter Backs Web3 RWA Game ‘What is This Sorcery’ In Advance of Launch on SKALE

San Francisco, CA, United States, February 4th, 2025, ChainwireSKALE Labs Set to Play Host to the Novel, Dual-Format Trading Card Game Developed...

ZIGChain Launches Testnet, Expanding Its Investment-Focused Blockchain Infrastructure

Singapore, Singapore, February 4th, 2025, ChainwireZIGChain today announced the launch of its Testnet for its Layer 1 blockchain designed to...

HyperCycle and TGC Announce Partnership to Revolutionize Gaming Acceleration

Dubai, UAE, February 4th, 2025, ChainwireHyperCycle, a leading infrastructure entity enabling the internet of AI through Network Node Factories...

Hashrate Hackers Launches Innovative Mining-Powered Ordinals Project, Backed by Blockware

Miami, United States, February 4th, 2025, ChainwireHashrate Hackers, powered by Blockware, a mining-as-a-service provider in North America...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738713000	0.9999	0	0.00	0.9999	1	0.9996	48960051
1738626600	0.9999	-0.0001	-0.01	1	1.01	0.999	92657593
1738540200	1	1.0E-5	0.00	1	1	0.99955	35291656
1738453800	0.99999	-1.0E-5	-0.00	1	1	0.99958	17640856
1738367400	1	0.00023	0.02	0.99976	1	0.99976	29688988
1738281000	0.99977	-0.00013	-0.01	0.9999	1	0.99975	40048474
1738194600	0.9999	0	0.00	0.9999	1	0.99962	28183708
1738108200	0.9999	-0.0001	-0.01	1	1	0.99963	27068077
1738021800	1	1.0E-5	0.00	0.99999	1	0.9997	65220087
1737935400	0.99999	9.0E-5	0.01	1	1	0.9999	12207382
1737849000	0.9999	-0.0001	-0.01	0.9999	1	0.9997	9585232
1737762600	1	0	0.00	0.9999	1	0.9995	34502273
1737676200	1	0	0.00	1	1	0.9997	36487470
1737589800	1	0	0.00	0.99999	1	0.99972	26740320
1737503400	1	0	0.00	0.99974	1	0.99974	65267018
1737417000	1	0.00012	0.01	1	1	0.99946	138060788
1737330600	0.99988	-2.0E-5	-0.00	1	1.01	0.9995	78193808
1737244200	0.9999	-0.0001	-0.01	1	1	0.99943	53068472
1737157800	1	0	0.00	0.9999	1	0.99973	51187545
1737071400	1	0	0.00	0.9999	1	0.9998	31327398
1736985000	1	0	0.00	1	1	0.9997	33523745
1736898600	1	0	0.00	1	1	0.9995	34666116
1736812200	1	0.0002	0.02	0.9999	1	0.98758	75034960
1736725800	0.9998	-0.0002	-0.02	0.9999	1	0.9996	22923140
1736639400	1	0.0001	0.01	1	1	0.99978	14512900
1736553000	0.9999	-0.0001	-0.01	1	1	0.9997	57281597
1736466600	1	0	0.00	1	1	0.99956	19544646
1736380200	1	0	0.00	1	1	0.9998	26541955
1736293800	1	0.0001	0.01	0.9998	1	0.9998	46450922
1736207400	0.9999	-0.0001	-0.01	0.99996	1.01	0.99983	21624382
1736121000	1	0	0.00	1	1	0.99983	9393579
1736034600	1	0	0.00	1	1	0.99984	11489281
1735948200	1	0	0.00	1	1	0.99977	36828223
1735861800	1	0.0001	0.01	0.99995	1	0.999	28643092
1735775400	0.9999	0	0.00	0.9999	1	0.99975	12456380
1735689000	0.9999	0.0001	0.01	0.9999	1	0.9995	31509966
1735602600	0.9998	-0.0001	-0.01	1	1	0.99955	34716679
1735516200	0.9999	0	0.00	1	1	0.9997	16853317
1735429800	0.9999	0	0.00	0.9999	1.05	0.99977	10720507
1735343400	0.9999	-0.0001	-0.01	1	1	0.99926	25996165
1735257000	1	0	0.00	1	1	0.9998	17187005
1735170600	1	0	0.00	1	1	0.9998	15977716
1735084200	1	0	0.00	0.9999	1	0.9998	32132722
1734997800	1	0	0.00	1	1	0.9998	24402143
1734911400	1	0	0.00	1	1	0.99978	20284200
1734825000	1	0.0001	0.01	1	1	0.99977	27857379
1734738600	0.9999	0.0001	0.01	0.9999	1	0.9997	62568755
1734652200	0.9998	-0.0001	-0.01	1	1	0.9995	51797020
1734565800	0.9999	-0.0001	-0.01	1	1	0.9998	42389282
1734479400	1	0.0002	0.02	0.9997	1	0.99961	43341334
1734393000	0.9998	-0.0001	-0.01	0.99998	1	0.9997	62067218
1734306600	0.9999	0	0.00	0.9999	1	0.99975	22491621
1734220200	0.9999	0	0.00	0.9999	1	0.99978	10271972
1734133800	0.9999	0	0.00	1	1	0.9999	17427545
1734047400	0.9999	0	0.00	0.99999	1	0.99746	23520627
1733961000	0.9999	-0.0001	-0.01	0.9999	1	0.99949	40958064
1733874600	1	0.0001	0.01	0.9999	1	0.99917	37078531
1733788200	0.9999	0	0.00	0.9999	1	0.99885	44611907
1733701800	0.9999	0	0.00	1	1	0.99774	16043631
1733615400	0.9999	0	0.00	0.99998	1	0.99888	16538693
1733529000	0.9999	-0.0001	-0.01	0.9999	1	0.99932	36216017
1733442600	1	0	0.00	1	1	0.9978	74552902
1733356200	1	0	0.00	1	1	0.9998	65614479
1733269800	1	0.0001	0.01	1	1	0.9992	49290163
1733183400	0.9999	0	0.00	0.9999	1	0.9958	46141753
1733097000	0.9999	0	0.00	0.9999	1	0.9997	21449638
1733010600	0.9999	-0.0001	-0.01	0.9999	1	0.98	20382995
1732924200	1	0	0.00	0.9999	1	0.9997	40005017
1732837800	1	0	0.00	1	1	0.9998	22720728
1732751400	1	0.0001	0.01	1	1	0.9997	36602070
1732665000	0.9999	0.0001	0.01	0.9997	1	0.9995	42508419
1732578600	0.9998	-0.00019	-0.02	0.99996	1	0.99815	44997346
1732492200	0.99999	9.0E-5	0.01	0.9999	1	0.9994	25901820
1732405800	0.9999	0	0.00	1	1	0.99977	37651360
1732319400	0.9999	0	0.00	0.9999	1	0.9996	67653874
1732233000	0.9999	0	0.00	1	1	0.97659	79071624
1732146600	0.9999	-0.0001	-0.01	1	1	0.9998	42524197
1732060200	1	0.0001	0.01	0.99996	1	0.98945	44708935
1731973800	0.9999	-0.0001	-0.01	1	1	0.99951	62783999
1731887400	1	0.0001	0.01	1	1	0.9999	15839769
1731801000	0.9999	-0.0001	-0.01	1	1	0.99775	23662886
1731714600	1	0.0001	0.01	0.99996	1	0.97125	48479255
1731628200	0.9999	-0.0001	-0.01	1	1	0.9996	45285924
1731541800	1	0.0001	0.01	0.9999	1	0.99933	86030941
1731455400	0.9999	0.0002	0.02	0.9997	1	0.9986	82002945
1731369000	0.9997	-0.0003	-0.03	0.9999	1	0.9995	65772144
1731282600	1	0.0001	0.01	1	1	0.9996	23661594
1731196200	0.9999	0.0001	0.01	0.99999	1	0.9996	38518623
1731109800	0.9998	-0.0002	-0.02	0.9999	1	0.9996	49404647
1731023400	1	0.0001	0.01	0.9999	1	0.99945	75392945
1730937000	0.9999	0	0.00	1	1	0.99929	73251366
1730850600	0.9999	-0.0001	-0.01	1	1	0.99901	21999011