ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
USD CoinUSDC
US$ 0,9999
-0,0001
(
-0,01%
)
Info
Rang Rang 8
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,9999
Börse
BSTP
Angebot
US$ 1,00
Letzter Handelszeitpunkt
18:18:44
Volumen (24 Stunden)
$ 1.381.613.532
Letzte Handelsgröße
31,43
Volumen/Marktkapitalisierung (24 Stunden)
0,04%
Handelspreis
US$ 1,00
Vollständig verwässerte Marktkapitalisierung
US$ 35.552.007.968
Genesis-Datum
10.9.2018
Tagesbereich 0,9998-1,00
52-Wochen-Bereich 0,97001-1,04
Umlaufendes Angebot 35.555.563.524 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1Binance1174674551/cdn/crypto/logos/exchanges/BINA.png$ 1.175.971.448,971734977952USDC/USDThttps://www.binance.com/en/trade/USDC_USDTUSDT1https://www.binance.com/en/trade/USDC_USDT90.4692259546Kürzlich
1OKX35281253.1192/cdn/crypto/logos/exchanges/OKEX.png$ 35.316.866,101734977953USDC/USDThttps://www.okx.com/trade-spot/USDC-USDTUSDT2https://www.okx.com/trade-spot/USDC-USDT2.71723572941Kürzlich
1DigiFinex26027830/cdn/crypto/logos/exchanges/DGFX.png$ 26.056.001,351734977789USDC/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDCUSDT3https://www.digifinex.com/en-ww/trade/USDT/USDC2.00457022873Kürzlich
0.9616Coinbase23927693.71/cdn/crypto/logos/exchanges/GDAX.png€ 22.995.239,651734977946USDC/EURhttps://pro.coinbase.com/trade/USDC-EUREUR4https://pro.coinbase.com/trade/USDC-EUR1.84282525486Kürzlich
0.9999Kraken22015727.5002/cdn/crypto/logos/exchanges/KRKN.pngUS$ 22.014.681,541734977847USDC/USDhttps://trade.kraken.com/markets/kraken/USDC/USDUSD5https://trade.kraken.com/markets/kraken/USDC/USD1.6955724665Kürzlich
0.7983Coinbase4142979.05/cdn/crypto/logos/exchanges/GDAX.png£ 3.302.105,041734977880USDC/GBPhttps://pro.coinbase.com/trade/USDC-GBPGBP6https://pro.coinbase.com/trade/USDC-GBP0.319077405295Kürzlich
1Kucoin3972249.05/cdn/crypto/logos/exchanges/KUCN.png$ 3.976.431,761734977326USDC/USDThttps://trade.kucoin.com/USDC-USDTUSDT7https://trade.kucoin.com/USDC-USDT0.30592839229110 Minutes vor
1Tidex3244369.43546/cdn/crypto/logos/exchanges/TIDE.png$ 3.247.738,661734977905USDC/USDThttps://tidex.com/exchange/USDC/USDTUSDT8https://tidex.com/exchange/USDC/USDT0.249869711817Kürzlich
1LBank2031086.96/cdn/crypto/logos/exchanges/LBNK.png$ 2.031.956,601734977138USDC/USDThttps://www.lbank.info/exchange/usdc/usdtUSDT9https://www.lbank.info/exchange/usdc/usdt0.15642704182314 Minutes vor
1Gate.io1284461.93/cdn/crypto/logos/exchanges/GATE.png$ 1.285.869,101734977350USDC/USDThttps://gate.io/trade/USDC_USDTUSDT10https://gate.io/trade/USDC_USDT0.098924656600710 Minutes vor
0.96145Bitstamp797390.67562/cdn/crypto/logos/exchanges/BSTP.png€ 766.751,341734977939USDC/EURhttps://www.bitstamp.net/markets/usdc/eurEUR11https://www.bitstamp.net/markets/usdc/eur0.0614121733933Kürzlich
0.96186Bitvavo494415.338006/cdn/crypto/logos/exchanges/BITV.png€ 475.315,061734977953USDC/EURhttps://account.bitvavo.com/markets/USDC-EUREUR12https://account.bitvavo.com/markets/USDC-EUR0.03807809822Kürzlich
1Bitfinex235499.786796/cdn/crypto/logos/exchanges/BFNX.pngUS$ 235.825,371734977163UDC/USDhttps://www.bitfinex.com/t/UDC:USDUSD13https://www.bitfinex.com/t/UDC:USD0.018137349962813 Minutes vor
1HTX204664.034111/cdn/crypto/logos/exchanges/HUOB.png$ 204.874,601734976782USDC/USDThttps://www.huobi.com/en-us/exchange/usdc_usdtUSDT14https://www.huobi.com/en-us/exchange/usdc_usdt0.01576249075220 Minutes vor
1.01EXMO31030.3623047/cdn/crypto/logos/exchanges/EXMO.pngUS$ 31.369,871734977834USDC/USDhttps://exmo.com/en/trade#?pair=USDC_USDUSD15https://exmo.com/en/trade#?pair=USDC_USD0.00238984734657Kürzlich
1Bitstamp24419.40119/cdn/crypto/logos/exchanges/BSTP.pngUS$ 24.419,621734851162USDC/USDhttps://www.bitstamp.net/markets/usdc/usdUSD16https://www.bitstamp.net/markets/usdc/usd0.001880694803561 Tag vor
1EXMO23225.4218186/cdn/crypto/logos/exchanges/EXMO.png$ 23.251,081734976604USDC/USDThttps://exmo.com/en/trade#?pair=USDC_USDTUSDT17https://exmo.com/en/trade#?pair=USDC_USDT0.0017887387894923 Minutes vor
1Bitstamp7902.27509/cdn/crypto/logos/exchanges/BSTP.png$ 7.907,481734851197USDC/USDThttps://www.bitstamp.net/markets/usdc/usdtUSDT18https://www.bitstamp.net/markets/usdc/usdt0.0006086049196041 Tag vor
0.9612CEX.IO3678.849642/cdn/crypto/logos/exchanges/CXIO.png€ 3.535,011734967682USDC/EURhttps://cex.io/usdc-eurEUR19https://cex.io/usdc-eur0.0002833318209133 Stundes vor
0.9999CEX.IO19.94975/cdn/crypto/logos/exchanges/CXIO.png$ 19,951734962468USDC/USDThttps://cex.io/usdc-usdtUSDT20https://cex.io/usdc-usdt1.53645828025E-64 Stundes vor
1.03Mercatox3.7862595/cdn/crypto/logos/exchanges/MRTX.png$ 3,901733367925USDC/USDThttps://mercatox.com/exchange/USDC/USDTUSDT21https://mercatox.com/exchange/USDC/USDT2.91604143409E-719 Tags vor
1LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734912131USDC/USDThttps://exchange.latoken.com/exchange/USDC-USDTUSDT22https://exchange.latoken.com/exchange/USDC-USDT018 Stundes vor
3.367E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001734912131USDC/BTChttps://exchange.latoken.com/exchange/USDC-BTCBTC23https://exchange.latoken.com/exchange/USDC-BTC018 Stundes vor
1.574E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001734912131USDC/BTChttps://exmo.com/en/trade#?pair=USDC_BTCBTC24https://exmo.com/en/trade#?pair=USDC_BTC018 Stundes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -USDC/USDThttps://www.southxchange.com/Market/Book/USDC/USDTUSDT25https://www.southxchange.com/Market/Book/USDC/USDT0-
0.9998Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734976225USDC/USDThttps://www.bibox.com/en/exchange/basic/USDC_USDTUSDT26https://www.bibox.com/en/exchange/basic/USDC_USDT029 Minutes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -USDC/USDThttps://crypto.com/exchange/trade/USDC_USDTUSDT27https://crypto.com/exchange/trade/USDC_USDT0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -USDC/USDThttps://trade.kraken.com/markets/kraken/USDC/USDTUSDT28https://trade.kraken.com/markets/kraken/USDC/USDT0-
0.9999CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001734912126USDC/USDhttps://cex.io/usdc-usdUSD29https://cex.io/usdc-usd018 Stundes vor
0.00029371SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001734912121USDC/ETHhttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48ETH30https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48018 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -USDC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-USDCEUR31https://bittrex.com/Market/Index?MarketName=EUR-USDC0-
0.0003761EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001734912131USDC/ETHhttps://exmo.com/en/trade#?pair=USDC_ETHETH32https://exmo.com/en/trade#?pair=USDC_ETH018 Stundes vor
Gemini/cdn/crypto/logos/exchanges/GEMN.pngUS$ -USDC/USDhttps://gemini.com/?symbol=USDCUSDUSD33https://gemini.com/?symbol=USDCUSD0-
0.0044999Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001734912131USDC/ETHhttps://trade.kucoin.com/USDC-ETHETH34https://trade.kucoin.com/USDC-ETH018 Stundes vor
0.999223SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001734912121USDC/USDThttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48USDT35https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48018 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -USDC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-USDCBTC36https://bittrex.com/Market/Index?MarketName=BTC-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -USDC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-USDCUSDT37https://bittrex.com/Market/Index?MarketName=USDT-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -USDC/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDCUSD38https://bittrex.com/Market/Index?MarketName=USD-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -USDC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-USDCETH39https://bittrex.com/Market/Index?MarketName=ETH-USDC0-
0.00015248Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001734912131USDC/BTChttps://trade.kucoin.com/USDC-BTCBTC40https://trade.kucoin.com/USDC-BTC018 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.99998-8.0E-5-0.00800016000320.9995144329313.2316CX
40.99996-5.99999999999E-5-0.00600024000960.98137133190.1175CX
120.9999000.970011.0232496118.7472CX
261-0.0001-0.010.970011.0221426764.2267CX
521-0.0001-0.010.970011.0419780050.8758CX
1561-0.0001-0.010.805261.421227385.2016CX
2601.01-0.0101-10.35016752024.2341CX

Über USDC

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1734911400100.00110.9997820284200
173482500010.00010.01110.9997727857379
17347386000.99990.00010.010.999910.999762568755
17346522000.9998-0.0001-0.01110.999551797020
17345658000.9999-0.0001-0.01110.999842389282
173447940010.00020.020.999710.9996143341334
17343930000.9998-0.0001-0.010.9999810.999762067218
17343066000.999900.000.999910.9997522491621
17342202000.999900.000.999910.9997810271972
17341338000.999900.00110.999917427545
17340474000.999900.000.9999910.9974623520627
17339610000.9999-0.0001-0.010.999910.9994940958064
173387460010.00010.010.999910.9991737078531
17337882000.999900.000.999910.9988544611907
17337018000.999900.00110.9977416043631
17336154000.999900.000.9999810.9988816538693
17335290000.9999-0.0001-0.010.999910.9993236216017
1733442600100.00110.997874552902
1733356200100.00110.999865614479
173326980010.00010.01110.999249290163
17331834000.999900.000.999910.995846141753
17330970000.999900.000.999910.999721449638
17330106000.9999-0.0001-0.010.999910.9820382995
1732924200100.000.999910.999740005017
1732837800100.00110.999822720728
173275140010.00010.01110.999736602070
17326650000.99990.00010.010.999710.999542508419
17325786000.9998-0.00019-0.020.9999610.9981544997346
17324922000.999999.0E-50.010.999910.999425901820
17324058000.999900.00110.9997737651360
17323194000.999900.000.999910.999667653874
17322330000.999900.00110.9765979071624
17321466000.9999-0.0001-0.01110.999842524197
173206020010.00010.010.9999610.9894544708935
17319738000.9999-0.0001-0.01110.9995162783999
173188740010.00010.01110.999915839769
17318010000.9999-0.0001-0.01110.9977523662886
173171460010.00010.010.9999610.9712548479255
17316282000.9999-0.0001-0.01110.999645285924
173154180010.00010.010.999910.9993386030941
17314554000.99990.00020.020.999710.998682002945
17313690000.9997-0.0003-0.030.999910.999565772144
173128260010.00010.01110.999623661594
17311962000.99990.00010.010.9999910.999638518623
17311098000.9998-0.0002-0.020.999910.999649404647
173102340010.00010.010.999910.9994575392945
17309370000.999900.00110.9992973251366
17308506000.9999-0.0001-0.01110.9990121999011
1730764200100.000.9998910.999825998607
1730677800100.00110.999811974019
173059140010.00020.020.999810.99988667718
17305050000.9998-0.0001-0.010.9999710.9990917396975
17304186000.99990.00010.010.9999110.9993233519285
17303322000.99980.00050.050.99920.999960.997330706641
17302458000.9993-0.00057-0.060.999810.99935469982
17301594000.99987-3.0E-5-0.000.999810.9993531860016
17300730000.99990.00010.010.99980.99990.99976612216
17299866000.99980.00010.010.99970.999930.99977919614
17299002000.9997-0.0001-0.010.999910.999423731195
17298138000.999800.000.99980.999910.9985830872494
17297274000.999800.000.99980.999920.9993326494397
17296410000.99980.00010.010.99980.999970.9993724055192
17295546000.9997-0.0001-0.010.999810.9995624497202
17294682000.999800.000.999810.999475928672
17293818000.999800.000.99980.999940.99985163044
17292954000.9998-0.0001-0.010.999821.020.99944721833
17292090000.99990.00010.010.999810.9991127639328
17291226000.999800.000.999910.999324717462
17290362000.999800.000.999710.998327916386
17289498000.9998-0.0001-0.010.99980.999950.997623450710
17288634000.9999-0.0001-0.010.999910.99975496358
172877700010.00010.010.999910.999174205187
17286906000.9999-0.0001-0.010.999910.998612964005
172860420010.00010.010.999810.9952822343221
17285178000.999900.000.999910.9700123952379
17284314000.99994.0E-50.000.9998510.99628570486
17283450000.99986-0.00014-0.01110.9998318193903
1728258600100.00110.999854908014
1728172200100.00110.999855930510
172808580010.00010.01110.9998322925078
17279994000.999900.000.999910.9995918637380
17279130000.9999-4.0E-5-0.00110.9963114050557
17278266000.999949.0E-50.010.999910.999714653049
17277402000.99985-5.0E-5-0.010.999910.999811531332
17276538000.999900.000.999910.99983311375
17275674000.999900.00110.999851900386
17274810000.9999-2.0E-5-0.00110.9980115390464
17273946000.999922.0E-50.000.999910.9997910736651
17273082000.9999-0.0001-0.01110.999319192683
1727221800100.000.9999210.9975314033969
1727135400100.00110.9998414378316
172704900015.0E-50.010.9999610.999833744327
17269626000.999951.0E-50.000.9999110.99992099602

Kürzlich von Ihnen besucht

Delayed Upgrade Clock