Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9994 | Binance | 1030989678 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.030.313.781,60 | 1750772147 | USDC/USDT | https://www.binance.com/en/trade/USDC_USDT | USDT | 1 | https://www.binance.com/en/trade/USDC_USDT | 90.440318566 | Kürzlich |
| 0.9998 | Kraken | 35860827.9395 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 35.856.621,92 | 1750771767 | USDC/USD | https://trade.kraken.com/markets/kraken/USDC/USD | USD | 2 | https://trade.kraken.com/markets/kraken/USDC/USD | 3.14577805394 | 6 Minutes vor |
| 0.9995 | DigiFinex | 22632167 | /cdn/crypto/logos/exchanges/DGFX.png | $ 22.617.004,85 | 1750771615 | USDC/USDT | https://www.digifinex.com/en-ww/trade/USDT/USDC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/USDC | 1.98533548589 | 9 Minutes vor |
| 0.9995 | OKX | 14099654.4109 | /cdn/crypto/logos/exchanges/OKEX.png | $ 14.090.850,24 | 1750772104 | USDC/USDT | https://www.okx.com/trade-spot/USDC-USDT | USDT | 4 | https://www.okx.com/trade-spot/USDC-USDT | 1.2368477239 | Kürzlich |
| 0.8631 | Coinbase | 12788135.16 | /cdn/crypto/logos/exchanges/GDAX.png | € 11.024.190,76 | 1750772145 | USDC/EUR | https://pro.coinbase.com/trade/USDC-EUR | EUR | 5 | https://pro.coinbase.com/trade/USDC-EUR | 1.12179883312 | Kürzlich |
| 0.9993 | LBank | 8333724.85 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8.326.605,07 | 1750772142 | USDC/USDT | https://www.lbank.info/exchange/usdc/usdt | USDT | 6 | https://www.lbank.info/exchange/usdc/usdt | 0.731049734404 | Kürzlich |
| 0.9991 | Kucoin | 3935779.73 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.932.116,17 | 1750771911 | USDC/USDT | https://trade.kucoin.com/USDC-USDT | USDT | 7 | https://trade.kucoin.com/USDC-USDT | 0.345253866438 | Kürzlich |
| 0.9992 | LATOKEN | 3500695.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.498.239,69 | 1750771612 | USDC/USDT | https://exchange.latoken.com/exchange/USDC-USDT | USDT | 8 | https://exchange.latoken.com/exchange/USDC-USDT | 0.30708744796 | 9 Minutes vor |
| 0.7357 | Coinbase | 2392214.19 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1.759.536,45 | 1750772136 | USDC/GBP | https://pro.coinbase.com/trade/USDC-GBP | GBP | 9 | https://pro.coinbase.com/trade/USDC-GBP | 0.209849446642 | Kürzlich |
| 0.86333 | Bitstamp | 2017670.86282 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.739.780,25 | 1750772145 | USDC/EUR | https://www.bitstamp.net/markets/usdc/eur | EUR | 10 | https://www.bitstamp.net/markets/usdc/eur | 0.176993814282 | Kürzlich |
| 0.9993 | Gate.io | 1937174.87 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.935.822,34 | 1750770833 | USDC/USDT | https://gate.io/trade/USDC_USDT | USDT | 11 | https://gate.io/trade/USDC_USDT | 0.169932557134 | 22 Minutes vor |
| 1 | Bitstamp | 725794.88097 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 725.814,99 | 1750772129 | USDC/USD | https://www.bitstamp.net/markets/usdc/usd | USD | 12 | https://www.bitstamp.net/markets/usdc/usd | 0.0636680673427 | Kürzlich |
| 0.86325 | Bitvavo | 480282.590758 | /cdn/crypto/logos/exchanges/BITV.png | € 414.214,95 | 1750772147 | USDC/EUR | https://account.bitvavo.com/markets/USDC-EUR | EUR | 13 | https://account.bitvavo.com/markets/USDC-EUR | 0.0421312758379 | Kürzlich |
| 1 | Bitfinex | 221560.024467 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 221.781,12 | 1750771501 | UDC/USD | https://www.bitfinex.com/t/UDC:USD | USD | 14 | https://www.bitfinex.com/t/UDC:USD | 0.019435654519 | 11 Minutes vor |
| 0.9995 | CEX.IO | 22416.905211 | /cdn/crypto/logos/exchanges/CXIO.png | $ 22.405,70 | 1750753626 | USDC/USDT | https://cex.io/usdc-usdt | USDT | 15 | https://cex.io/usdc-usdt | 0.00196645232422 | 5 Stundes vor |
| 0.8622 | CEX.IO | 15980 | /cdn/crypto/logos/exchanges/CXIO.png | € 13.800,57 | 1750765755 | USDC/EUR | https://cex.io/usdc-eur | EUR | 16 | https://cex.io/usdc-eur | 0.00140179511156 | 2 Stundes vor |
| 0.9995 | EXMO | 6670.46925793 | /cdn/crypto/logos/exchanges/EXMO.png | $ 6.666,81 | 1750772066 | USDC/USDT | https://exmo.com/en/trade#?pair=USDC_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=USDC_USDT | 0.000585145882199 | Kürzlich |
| 0.99929 | Bitstamp | 5774.01949 | /cdn/crypto/logos/exchanges/BSTP.png | $ 5.770,19 | 1750772026 | USDC/USDT | https://www.bitstamp.net/markets/usdc/usdt | USDT | 18 | https://www.bitstamp.net/markets/usdc/usdt | 0.00050650765301 | Kürzlich |
| 0.9993 | HTX | 323.47812259 | /cdn/crypto/logos/exchanges/HUOB.png | $ 323,27 | 1750760262 | USDC/USDT | https://www.huobi.com/en-us/exchange/usdc_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/usdc_usdt | 2.83760983067E-5 | 3 Stundes vor |
| 1.02 | EXMO | 301.83268458 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 308,50 | 1750772065 | USDC/USD | https://exmo.com/en/trade#?pair=USDC_USD | USD | 20 | https://exmo.com/en/trade#?pair=USDC_USD | 2.64773205101E-5 | Kürzlich |
| 1 | CEX.IO | 50 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 50,01 | 1750766633 | USDC/USD | https://cex.io/usdc-usd | USD | 21 | https://cex.io/usdc-usd | 4.38609233903E-6 | 2 Stundes vor |
| 1.03 | Mercatox | 3.7862595 | /cdn/crypto/logos/exchanges/MRTX.png | $ 3,90 | 1733367918 | USDC/USDT | https://mercatox.com/exchange/USDC/USDT | USDT | 22 | https://mercatox.com/exchange/USDC/USDT | 3.32137675731E-7 | 7 Monats vor |
| 0.9998 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750723325 | USDC/USDT | https://www.bibox.com/en/exchange/basic/USDC_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/USDC_USDT | 0 | 14 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | USDC/USDT | https://crypto.com/exchange/trade/USDC_USDT | USDT | 24 | https://crypto.com/exchange/trade/USDC_USDT | 0 | - | |||
| 3.367E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750723333 | USDC/BTC | https://exchange.latoken.com/exchange/USDC-BTC | BTC | 25 | https://exchange.latoken.com/exchange/USDC-BTC | 0 | 14 Stundes vor |
| 0.00029371 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1750723321 | USDC/ETH | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | ETH | 26 | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | 0 | 14 Stundes vor |
| 0.999223 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1750723321 | USDC/USDT | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | USDT | 27 | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | 0 | 14 Stundes vor |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | USDC/USDT | https://www.southxchange.com/Market/Book/USDC/USDT | USDT | 28 | https://www.southxchange.com/Market/Book/USDC/USDT | 0 | - | |||
| 0.0003761 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1750723328 | USDC/ETH | https://exmo.com/en/trade#?pair=USDC_ETH | ETH | 29 | https://exmo.com/en/trade#?pair=USDC_ETH | 0 | 14 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | USDC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-USDC | EUR | 30 | https://bittrex.com/Market/Index?MarketName=EUR-USDC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | USDC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-USDC | USDT | 31 | https://bittrex.com/Market/Index?MarketName=USDT-USDC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | USDC/USD | https://bittrex.com/Market/Index?MarketName=USD-USDC | USD | 32 | https://bittrex.com/Market/Index?MarketName=USD-USDC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | USDC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-USDC | ETH | 33 | https://bittrex.com/Market/Index?MarketName=ETH-USDC | 0 | - | |||
| Gemini | /cdn/crypto/logos/exchanges/GEMN.png | US$ - | USDC/USD | https://gemini.com/?symbol=USDCUSD | USD | 34 | https://gemini.com/?symbol=USDCUSD | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | USDC/USDT | https://trade.kraken.com/markets/kraken/USDC/USDT | USDT | 35 | https://trade.kraken.com/markets/kraken/USDC/USDT | 0 | - | |||
| 0.0044999 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1750723330 | USDC/ETH | https://trade.kucoin.com/USDC-ETH | ETH | 36 | https://trade.kucoin.com/USDC-ETH | 0 | 14 Stundes vor |
| 0.00015248 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1750723330 | USDC/BTC | https://trade.kucoin.com/USDC-BTC | BTC | 37 | https://trade.kucoin.com/USDC-BTC | 0 | 14 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | USDC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-USDC | BTC | 38 | https://bittrex.com/Market/Index?MarketName=BTC-USDC | 0 | - | |||
| 1.574E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1750723328 | USDC/BTC | https://exmo.com/en/trade#?pair=USDC_BTC | BTC | 39 | https://exmo.com/en/trade#?pair=USDC_BTC | 0 | 14 Stundes vor |
| 1 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | USDC/USDT | https://tidex.com/exchange/USDC/USDT | USDT | 40 | https://tidex.com/exchange/USDC/USDT | 0 | 4 Monats vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9998 | 0 | 0 | 0.9996 | 1 | 45709311.7796 | CX |
| 4 | 0.9998 | 0 | 0 | 0.99746 | 1.01 | 34094443.0804 | CX |
| 12 | 0.9999 | -0.0001 | -0.0100010001 | 0.9967 | 1.01 | 30699569.5611 | CX |
| 26 | 0.9999 | -0.0001 | -0.0100010001 | 0.98758 | 1.05 | 34539253.4259 | CX |
| 52 | 0.9999 | -0.0001 | -0.0100010001 | 0.97001 | 1.05 | 27987411.9856 | CX |
| 156 | 1 | -0.0002 | -0.02 | 0.80526 | 1.29 | 22658463.6865 | CX |
| 260 | 1 | -0.0002 | -0.02 | 0.64 | 17 | 20162979.8782 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750722600 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9997 | 70333263 |
| 1750636200 | 0.9998 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9997 | 39026378 |
| 1750549800 | 0.9997 | 0 | 0.00 | 0.9997 | 1 | 0.9997 | 26261330 |
| 1750463400 | 0.9997 | -0.0002 | -0.02 | 0.9999 | 1 | 0.9997 | 48213010 |
| 1750377000 | 0.9999 | 0.0001 | 0.01 | 0.9997 | 1 | 0.9997 | 34278951 |
| 1750290600 | 0.9998 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9996 | 46557541 |
| 1750204200 | 0.9997 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9997 | 55294706 |
| 1750117800 | 0.9998 | 0 | 0.00 | 0.9997 | 1 | 0.9997 | 44220318 |
| 1750031400 | 0.9998 | 0 | 0.00 | 0.9997 | 1 | 0.9997 | 19911528 |
| 1749945000 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 0.99998 | 0.9997 | 12298788 |
| 1749858600 | 0.9997 | -0.0001 | -0.01 | 0.99993 | 0.99999 | 0.9996 | 29976542 |
| 1749772200 | 0.9998 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9997 | 34017521 |
| 1749685800 | 0.9997 | -0.00018 | -0.02 | 0.9998 | 1 | 0.99941 | 30999634 |
| 1749599400 | 0.99988 | 8.0E-5 | 0.01 | 0.9998 | 1 | 0.9996 | 32815016 |
| 1749513000 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9995 | 9269025 |
| 1749426600 | 0.9998 | 0 | 0.00 | 0.9997 | 1 | 0.9997 | 10507487 |
| 1749340200 | 0.9998 | 0.0001 | 0.01 | 0.99986 | 1 | 0.9997 | 14999173 |
| 1749253800 | 0.9997 | 0 | 0.00 | 0.9997 | 1 | 0.9996 | 28856393 |
| 1749167400 | 0.9997 | -0.0001 | -0.01 | 0.9997 | 1.01 | 0.9997 | 32450490 |
| 1749081000 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 1 | 0.9997 | 34794505 |
| 1748994600 | 0.9997 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9997 | 91956102 |
| 1748908200 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.99963 | 52375011 |
| 1748821800 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9995 | 15297747 |
| 1748735400 | 0.9998 | -0.0001 | -0.01 | 1 | 1.01 | 0.9997 | 9357587 |
| 1748649000 | 0.9999 | 0.00016 | 0.02 | 0.99972 | 1.01 | 0.9997 | 28961875 |
| 1748562600 | 0.99974 | -6.0E-5 | -0.01 | 0.9998 | 1 | 0.99957 | 20946722 |
| 1748476200 | 0.9998 | 0 | 0.00 | 0.99994 | 0.99997 | 0.99968 | 37621792 |
| 1748389800 | 0.9998 | 0 | 0.00 | 0.9998 | 0.99996 | 0.99746 | 43045958 |
| 1748303400 | 0.9998 | 0 | 0.00 | 0.99998 | 0.99999 | 0.9995 | 15711504 |
| 1748217000 | 0.9998 | 0 | 0.00 | 0.9998 | 0.99996 | 0.9997 | 17775758 |
| 1748130600 | 0.9998 | 0 | 0.00 | 0.9998 | 0.99999 | 0.9997 | 8543629 |
| 1748044200 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 1 | 0.99756 | 46091065 |
| 1747957800 | 0.9997 | -0.0001 | -0.01 | 0.9997 | 1 | 0.99912 | 44849022 |
| 1747871400 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9997 | 65294609 |
| 1747785000 | 0.9999 | 0 | 0.00 | 0.99994 | 0.99997 | 0.9997 | 26352005 |
| 1747698600 | 0.9999 | 5.0E-5 | 0.01 | 0.9999 | 1 | 0.9996 | 28372516 |
| 1747612200 | 0.99985 | -5.0E-5 | -0.01 | 0.9999 | 1 | 0.9997 | 8342271 |
| 1747525800 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9997 | 12625921 |
| 1747439400 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9997 | 20528279 |
| 1747353000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 55631650 |
| 1747266600 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.99989 | 24014192 |
| 1747180200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99986 | 27436893 |
| 1747093800 | 1 | 4.0E-5 | 0.00 | 0.99999 | 1 | 0.9998 | 38540123 |
| 1747007400 | 0.99996 | -3.0E-5 | -0.00 | 1 | 1 | 0.99978 | 24128039 |
| 1746921000 | 0.99999 | -1.0E-5 | -0.00 | 1 | 1 | 0.9998 | 31475704 |
| 1746834600 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.99979 | 39664149 |
| 1746748200 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9997 | 34538025 |
| 1746661800 | 0.9999 | 0 | 0.00 | 0.99997 | 1 | 0.99963 | 30184847 |
| 1746575400 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9998 | 42559212 |
| 1746489000 | 1 | 0 | 0.00 | 1 | 1 | 0.99986 | 22086612 |
| 1746402600 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 12073684 |
| 1746316200 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.99986 | 6235690 |
| 1746229800 | 1 | 0 | 0.00 | 1 | 1 | 0.9995 | 27684779 |
| 1746143400 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.99986 | 18877021 |
| 1746057000 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 33025008 |
| 1745970600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99936 | 38752660 |
| 1745884200 | 0.9999 | 0 | 0.00 | 0.9998 | 1 | 0.9998 | 29478304 |
| 1745797800 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9998 | 18044774 |
| 1745711400 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 12565866 |
| 1745625000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99986 | 22531414 |
| 1745538600 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 35073266 |
| 1745452200 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 30873946 |
| 1745365800 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9996 | 35618420 |
| 1745279400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 30253408 |
| 1745193000 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 7299270 |
| 1745106600 | 0.9999 | 0 | 0.00 | 0.99993 | 1 | 0.9998 | 5584047 |
| 1745020200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 13621189 |
| 1744933800 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 28027237 |
| 1744847400 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9997 | 26546667 |
| 1744761000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9967 | 46273899 |
| 1744674600 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9997 | 45218748 |
| 1744588200 | 1 | 7.0E-5 | 0.01 | 0.99991 | 1 | 0.9999 | 15411151 |
| 1744501800 | 0.99993 | -7.0E-5 | -0.01 | 0.99999 | 1 | 0.99919 | 13243964 |
| 1744415400 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 39239037 |
| 1744329000 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 36227070 |
| 1744242600 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9996 | 59191620 |
| 1744156200 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 30463970 |
| 1744069800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1743983400 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9995 | 15203423 |
| 1743897000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 20710750 |
| 1743810600 | 1 | 0.0002 | 0.02 | 0.9999 | 1 | 0.9983 | 31463855 |
| 1743724200 | 0.9998 | -0.0002 | -0.02 | 1 | 1 | 0.99967 | 24836102 |
| 1743637800 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9998 | 74027128 |
| 1743551400 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9998 | 44996447 |
| 1743465000 | 1 | 0 | 0.00 | 0.99989 | 1 | 0.99942 | 57524959 |
| 1743378600 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.99942 | 10645429 |
| 1743292200 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.99014 | 10312979 |
| 1743205800 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99925 | 68260112 |
| 1743119400 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1 | 0.99631 | 67640952 |
| 1743033000 | 0.9999 | 0 | 0.00 | 0.99996 | 1 | 0.99925 | 47809127 |
| 1742946600 | 0.9999 | 0 | 0.00 | 0.99996 | 0.99999 | 0.9997 | 51500063 |
| 1742860200 | 0.9999 | 0 | 0.00 | 0.99998 | 1 | 0.9961 | 52094792 |
| 1742773800 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 0.99999 | 0.9991 | 12034836 |
| 1742687400 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9997 | 12063842 |
|
USDC/BTC 0,00015248 BTC
+0,00%
|
USDC/EUR 0,863100 €
+0,08%
|
|
USDC/USD $ 0,999800
-0,01%
|
USDC/GBP £ 0,735700
-0,39%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
