ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
USD CoinUSDC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,9999
0,00
(
0,00%
)
Info
Rang Rang 7
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,9998
Börse
CAPI
Angebot
US$ 0,9999
Letzter Handelszeitpunkt
23:02:03
Volumen (24 Stunden)
$ 34.464.797
Letzte Handelsgröße
47,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,9999
Vollständig verwässerte Marktkapitalisierung
US$ 56.096.512.312
Genesis-Datum
10.9.2018
Tagesbereich 0,9997-1,00
52-Wochen-Bereich 0,97001-1,05
Umlaufendes Angebot 56.102.122.524 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.9996Binance946191331/cdn/crypto/logos/exchanges/BINA.png$ 945.839.724,061752361349USDC/USDThttps://www.binance.com/en/trade/USDC_USDTUSDT1https://www.binance.com/en/trade/USDC_USDT88.0399607239Kürzlich
0.9998OKX35965548.4993/cdn/crypto/logos/exchanges/OKEX.png$ 35.955.013,841752361246USDC/USDThttps://www.okx.com/trade-spot/USDC-USDTUSDT2https://www.okx.com/trade-spot/USDC-USDT3.34647483394Kürzlich
0.9999Kraken34100749.1958/cdn/crypto/logos/exchanges/KRKN.pngUS$ 34.096.532,141752361339USDC/USDhttps://trade.kraken.com/markets/kraken/USDC/USDUSD3https://trade.kraken.com/markets/kraken/USDC/USD3.17296145239Kürzlich
0.9996DigiFinex20998858/cdn/crypto/logos/exchanges/DGFX.png$ 20.991.043,581752361117USDC/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDCUSDT4https://www.digifinex.com/en-ww/trade/USDT/USDC1.9538739925Kürzlich
0.8504Coinbase13631964.69/cdn/crypto/logos/exchanges/GDAX.png€ 11.591.275,481752361253USDC/EURhttps://pro.coinbase.com/trade/USDC-EUREUR5https://pro.coinbase.com/trade/USDC-EUR1.26840903798Kürzlich
0.9996LBank7788284.45/cdn/crypto/logos/exchanges/LBNK.png$ 7.786.036,911752359325USDC/USDThttps://www.lbank.info/exchange/usdc/usdtUSDT6https://www.lbank.info/exchange/usdc/usdt0.72467400051134 Minutes vor
0.9995Kucoin4319451.76044/cdn/crypto/logos/exchanges/KUCN.png$ 4.317.327,001752361034USDC/USDThttps://trade.kucoin.com/USDC-USDTUSDT7https://trade.kucoin.com/USDC-USDT0.401910639935 Minutes vor
0.9997LATOKEN3439298.94/cdn/crypto/logos/exchanges/LATK.png$ 3.437.778,611752360217USDC/USDThttps://exchange.latoken.com/exchange/USDC-USDTUSDT8https://exchange.latoken.com/exchange/USDC-USDT0.32001534327719 Minutes vor
0.9997Gate.io2837318.33/cdn/crypto/logos/exchanges/GATE.png$ 2.836.298,971752360200USDC/USDThttps://gate.io/trade/USDC_USDTUSDT9https://gate.io/trade/USDC_USDT0.264003046919 Minutes vor
0.84969Bitvavo1898127.94886/cdn/crypto/logos/exchanges/BITV.png€ 1.613.940,641752361349USDC/EURhttps://account.bitvavo.com/markets/USDC-EUREUR10https://account.bitvavo.com/markets/USDC-EUR0.176614501308Kürzlich
0.7369Coinbase1808072.53/cdn/crypto/logos/exchanges/GDAX.png£ 1.333.344,081752361340USDC/GBPhttps://pro.coinbase.com/trade/USDC-GBPGBP11https://pro.coinbase.com/trade/USDC-GBP0.168235143688Kürzlich
0.8507Bitstamp808098.00755/cdn/crypto/logos/exchanges/BSTP.png€ 687.832,991752361349USDC/EURhttps://www.bitstamp.net/markets/usdc/eurEUR12https://www.bitstamp.net/markets/usdc/eur0.0751908356321Kürzlich
0.99981Bitstamp496513.29349/cdn/crypto/logos/exchanges/BSTP.pngUS$ 496.476,661752360821USDC/USDhttps://www.bitstamp.net/markets/usdc/usdUSD13https://www.bitstamp.net/markets/usdc/usd0.04619891286859 Minutes vor
0.998Bitfinex254530.056885/cdn/crypto/logos/exchanges/BFNX.pngUS$ 254.179,311752361348UDC/USDhttps://www.bitfinex.com/t/UDC:USDUSD14https://www.bitfinex.com/t/UDC:USD0.0236831764116Kürzlich
0.99854Bitstamp158493.13561/cdn/crypto/logos/exchanges/BSTP.png$ 158.433,771752361055USDC/USDThttps://www.bitstamp.net/markets/usdc/usdtUSDT15https://www.bitstamp.net/markets/usdc/usdt0.0147472598585Kürzlich
0.851CEX.IO16966.019027/cdn/crypto/logos/exchanges/CXIO.png€ 14.463,261752343455USDC/EURhttps://cex.io/usdc-eurEUR16https://cex.io/usdc-eur0.00157863172055 Stundes vor
0.9996HTX9129.97630127/cdn/crypto/logos/exchanges/HUOB.png$ 9.125,661752353489USDC/USDThttps://www.huobi.com/en-us/exchange/usdc_usdtUSDT17https://www.huobi.com/en-us/exchange/usdc_usdt0.0008495139710532 Stundes vor
0.99926EXMO6356.70770081/cdn/crypto/logos/exchanges/EXMO.png$ 6.350,941752360259USDC/USDThttps://exmo.com/en/trade#?pair=USDC_USDTUSDT18https://exmo.com/en/trade#?pair=USDC_USDT0.00059147053875618 Minutes vor
1EXMO291.57816224/cdn/crypto/logos/exchanges/EXMO.pngUS$ 291,581752361272USDC/USDhttps://exmo.com/en/trade#?pair=USDC_USDUSD19https://exmo.com/en/trade#?pair=USDC_USD2.71303795654E-5Kürzlich
1.03Mercatox3.7862595/cdn/crypto/logos/exchanges/MRTX.png$ 3,901733367925USDC/USDThttps://mercatox.com/exchange/USDC/USDTUSDT20https://mercatox.com/exchange/USDC/USDT3.5229887101E-77 Monats vor
3.367E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752278528USDC/BTChttps://exchange.latoken.com/exchange/USDC-BTCBTC21https://exchange.latoken.com/exchange/USDC-BTC023 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -USDC/USDThttps://crypto.com/exchange/trade/USDC_USDTUSDT22https://crypto.com/exchange/trade/USDC_USDT0-
0.00029371SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752278521USDC/ETHhttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48ETH23https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48023 Stundes vor
0.999223SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001752278521USDC/USDThttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48USDT24https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48023 Stundes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -USDC/USDThttps://www.southxchange.com/Market/Book/USDC/USDTUSDT25https://www.southxchange.com/Market/Book/USDC/USDT0-
0.9998Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752278525USDC/USDThttps://www.bibox.com/en/exchange/basic/USDC_USDTUSDT26https://www.bibox.com/en/exchange/basic/USDC_USDT023 Stundes vor
0.0003761EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001752278527USDC/ETHhttps://exmo.com/en/trade#?pair=USDC_ETHETH27https://exmo.com/en/trade#?pair=USDC_ETH023 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -USDC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-USDCEUR28https://bittrex.com/Market/Index?MarketName=EUR-USDC0-
Gemini/cdn/crypto/logos/exchanges/GEMN.pngUS$ -USDC/USDhttps://gemini.com/?symbol=USDCUSDUSD29https://gemini.com/?symbol=USDCUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -USDC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-USDCUSDT30https://bittrex.com/Market/Index?MarketName=USDT-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -USDC/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDCUSD31https://bittrex.com/Market/Index?MarketName=USD-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -USDC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-USDCETH32https://bittrex.com/Market/Index?MarketName=ETH-USDC0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -USDC/USDThttps://trade.kraken.com/markets/kraken/USDC/USDTUSDT33https://trade.kraken.com/markets/kraken/USDC/USDT0-
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752278524USDC/USDhttps://cex.io/usdc-usdUSD34https://cex.io/usdc-usd023 Stundes vor
0.00015248Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001752278527USDC/BTChttps://trade.kucoin.com/USDC-BTCBTC35https://trade.kucoin.com/USDC-BTC023 Stundes vor
0.0044999Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001752278527USDC/ETHhttps://trade.kucoin.com/USDC-ETHETH36https://trade.kucoin.com/USDC-ETH023 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -USDC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-USDCBTC37https://bittrex.com/Market/Index?MarketName=BTC-USDC0-
1.574E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001752278527USDC/BTChttps://exmo.com/en/trade#?pair=USDC_BTCBTC38https://exmo.com/en/trade#?pair=USDC_BTC023 Stundes vor
0.9998CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001752278524USDC/USDThttps://cex.io/usdc-usdtUSDT39https://cex.io/usdc-usdt023 Stundes vor
1Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320USDC/USDThttps://tidex.com/exchange/USDC/USDTUSDT40https://tidex.com/exchange/USDC/USDT04 Monats vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.99980.00010.01000200040010.9998136567349.1747CX
40.99970.00020.02000600180050.9996137834646.1709CX
120.99993-3.0E-5-0.00300021001470.997461.0131504003.371CX
260.9999000.987581.0135803989.4593CX
520.9999000.970011.0529140263.2711CX
1561-0.0001-0.010.805261.2922919924.1827CX
2600.9999000.641720520168.798CX

Über USDC

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
175227780010.00020.020.999910.999846208541
17521914000.9998-0.0002-0.02110.999862012527
175210500010.00020.020.999910.999842213158
17520186000.999800.000.999810.999836147544
17519322000.9998-0.0001-0.010.99990.99990.999835225885
17518458000.99990.00010.010.999910.999824250136
17517594000.999800.000.99980.99990.99989913649
17516730000.9998-0.0001-0.010.999810.999822573162
17515866000.99990.00010.010.999810.999831730500
17515002000.999800.000.999810.999862566509
17514138000.9998-0.0001-0.010.99990.99990.999825657241
17513274000.999900.000.99990.99990.999840498661
17512410000.99990.00010.010.99980.99990.999816270252
17511546000.999800.000.99990.99990.999711715289
17510682000.999800.000.99990.99990.999733514167
17509818000.999800.000.99990.99990.999832190456
17508954000.9998-0.0001-0.010.999910.999847354051
17508090000.99990.00010.010.999910.9997582932536
17507226000.999800.000.999810.999770333263
17506362000.99980.00010.010.999810.999739026378
17505498000.999700.000.999710.999726261330
17504634000.9997-0.0002-0.020.999910.999748213010
17503770000.99990.00010.010.999710.999734278951
17502906000.99980.00010.010.999810.999646557541
17502042000.9997-0.0001-0.010.999810.999755294706
17501178000.999800.000.999710.999744220318
17500314000.999800.000.999710.999719911528
17499450000.99980.00010.010.99970.999980.999712298788
17498586000.9997-0.0001-0.010.999930.999990.999629976542
17497722000.99980.00010.010.999810.999734017521
17496858000.9997-0.00018-0.020.999810.9994130999634
17495994000.999888.0E-50.010.999810.999632815016
17495130000.999800.000.999810.99959269025
17494266000.999800.000.999710.999710507487
17493402000.99980.00010.010.9998610.999714999173
17492538000.999700.000.999710.999628856393
17491674000.9997-0.0001-0.010.99971.010.999732450490
17490810000.99980.00010.010.999710.999734794505
17489946000.9997-0.0001-0.010.999810.999791956102
17489082000.999800.000.999810.9996352375011
17488218000.999800.000.999810.999515297747
17487354000.9998-0.0001-0.0111.010.99979357587
17486490000.99990.000160.020.999721.010.999728961875
17485626000.99974-6.0E-5-0.010.999810.9995720946722
17484762000.999800.000.999940.999970.9996837621792
17483898000.999800.000.99980.999960.9974643045958
17483034000.999800.000.999980.999990.999515711504
17482170000.999800.000.99980.999960.999717775758
17481306000.999800.000.99980.999990.99978543629
17480442000.99980.00010.010.999710.9975646091065
17479578000.9997-0.0001-0.010.999710.9991244849022
17478714000.9998-0.0001-0.010.999910.999765294609
17477850000.999900.000.999940.999970.999726352005
17476986000.99995.0E-50.010.999910.999628372516
17476122000.99985-5.0E-5-0.010.999910.99978342271
17475258000.99990.00010.010.999810.999712625921
17474394000.9998-0.0001-0.010.999910.999720528279
17473530000.999900.000.999910.999855631650
17472666000.999900.00110.9998924014192
17471802000.9999-0.0001-0.01110.9998627436893
174709380014.0E-50.000.9999910.999838540123
17470074000.99996-3.0E-5-0.00110.9997824128039
17469210000.99999-1.0E-5-0.00110.999831475704
174683460010.00010.01110.9997939664149
17467482000.999900.00110.999734538025
17466618000.999900.000.9999710.9996330184847
17465754000.9999-0.0001-0.010.999910.999842559212
1746489000100.00110.9998622086612
1746402600100.000.999910.999912073684
1746316200100.000.999910.999866235690
1746229800100.00110.999527684779
1746143400100.000.999910.9998618877021
174605700010.00010.010.999910.999833025008
17459706000.999900.000.999910.9993638752660
17458842000.999900.000.999810.999829478304
17457978000.9999-0.0001-0.010.999910.999818044774
174571140010.00010.010.999910.999812565866
17456250000.9999-0.0001-0.01110.9998622531414
1745538600100.00110.999935073266
1745452200100.00110.999830873946
174536580010.00010.010.999910.999635618420
17452794000.999900.00110.999830253408
17451930000.999900.00110.99987299270
17451066000.999900.000.9999310.99985584047
17450202000.9999-0.0001-0.01110.999813621189
1744933800100.00110.999928027237
174484740010.00010.010.999910.999726546667
17447610000.999900.000.999910.996746273899
17446746000.9999-0.0001-0.010.999910.999745218748
174458820017.0E-50.010.9999110.999915411151
17445018000.99993-7.0E-5-0.010.9999910.9991913243964