ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
USD CoinUSDC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,9998
-0,0001
(
-0,01%
)
Info
Rang Rang 7
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,9998
Börse
BSTP
Angebot
US$ 0,9999
Letzter Handelszeitpunkt
13:35:29
Volumen (24 Stunden)
$ 2.443.389.092
Letzte Handelsgröße
184,00
Volumen/Marktkapitalisierung (24 Stunden)
0,04%
Handelspreis
US$ 1,00
Vollständig verwässerte Marktkapitalisierung
US$ 56.090.902.100
Genesis-Datum
10.9.2018
Tagesbereich 0,9998-1,00
52-Wochen-Bereich 0,97001-1,05
Umlaufendes Angebot 56.102.122.524 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.9994Binance1030989678/cdn/crypto/logos/exchanges/BINA.png$ 1.030.313.781,601750772147USDC/USDThttps://www.binance.com/en/trade/USDC_USDTUSDT1https://www.binance.com/en/trade/USDC_USDT90.440318566Kürzlich
0.9998Kraken35860827.9395/cdn/crypto/logos/exchanges/KRKN.pngUS$ 35.856.621,921750771767USDC/USDhttps://trade.kraken.com/markets/kraken/USDC/USDUSD2https://trade.kraken.com/markets/kraken/USDC/USD3.145778053946 Minutes vor
0.9995DigiFinex22632167/cdn/crypto/logos/exchanges/DGFX.png$ 22.617.004,851750771615USDC/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDCUSDT3https://www.digifinex.com/en-ww/trade/USDT/USDC1.985335485899 Minutes vor
0.9995OKX14099654.4109/cdn/crypto/logos/exchanges/OKEX.png$ 14.090.850,241750772104USDC/USDThttps://www.okx.com/trade-spot/USDC-USDTUSDT4https://www.okx.com/trade-spot/USDC-USDT1.2368477239Kürzlich
0.8631Coinbase12788135.16/cdn/crypto/logos/exchanges/GDAX.png€ 11.024.190,761750772145USDC/EURhttps://pro.coinbase.com/trade/USDC-EUREUR5https://pro.coinbase.com/trade/USDC-EUR1.12179883312Kürzlich
0.9993LBank8333724.85/cdn/crypto/logos/exchanges/LBNK.png$ 8.326.605,071750772142USDC/USDThttps://www.lbank.info/exchange/usdc/usdtUSDT6https://www.lbank.info/exchange/usdc/usdt0.731049734404Kürzlich
0.9991Kucoin3935779.73/cdn/crypto/logos/exchanges/KUCN.png$ 3.932.116,171750771911USDC/USDThttps://trade.kucoin.com/USDC-USDTUSDT7https://trade.kucoin.com/USDC-USDT0.345253866438Kürzlich
0.9992LATOKEN3500695.2/cdn/crypto/logos/exchanges/LATK.png$ 3.498.239,691750771612USDC/USDThttps://exchange.latoken.com/exchange/USDC-USDTUSDT8https://exchange.latoken.com/exchange/USDC-USDT0.307087447969 Minutes vor
0.7357Coinbase2392214.19/cdn/crypto/logos/exchanges/GDAX.png£ 1.759.536,451750772136USDC/GBPhttps://pro.coinbase.com/trade/USDC-GBPGBP9https://pro.coinbase.com/trade/USDC-GBP0.209849446642Kürzlich
0.86333Bitstamp2017670.86282/cdn/crypto/logos/exchanges/BSTP.png€ 1.739.780,251750772145USDC/EURhttps://www.bitstamp.net/markets/usdc/eurEUR10https://www.bitstamp.net/markets/usdc/eur0.176993814282Kürzlich
0.9993Gate.io1937174.87/cdn/crypto/logos/exchanges/GATE.png$ 1.935.822,341750770833USDC/USDThttps://gate.io/trade/USDC_USDTUSDT11https://gate.io/trade/USDC_USDT0.16993255713422 Minutes vor
1Bitstamp725794.88097/cdn/crypto/logos/exchanges/BSTP.pngUS$ 725.814,991750772129USDC/USDhttps://www.bitstamp.net/markets/usdc/usdUSD12https://www.bitstamp.net/markets/usdc/usd0.0636680673427Kürzlich
0.86325Bitvavo480282.590758/cdn/crypto/logos/exchanges/BITV.png€ 414.214,951750772147USDC/EURhttps://account.bitvavo.com/markets/USDC-EUREUR13https://account.bitvavo.com/markets/USDC-EUR0.0421312758379Kürzlich
1Bitfinex221560.024467/cdn/crypto/logos/exchanges/BFNX.pngUS$ 221.781,121750771501UDC/USDhttps://www.bitfinex.com/t/UDC:USDUSD14https://www.bitfinex.com/t/UDC:USD0.01943565451911 Minutes vor
0.9995CEX.IO22416.905211/cdn/crypto/logos/exchanges/CXIO.png$ 22.405,701750753626USDC/USDThttps://cex.io/usdc-usdtUSDT15https://cex.io/usdc-usdt0.001966452324225 Stundes vor
0.8622CEX.IO15980/cdn/crypto/logos/exchanges/CXIO.png€ 13.800,571750765755USDC/EURhttps://cex.io/usdc-eurEUR16https://cex.io/usdc-eur0.001401795111562 Stundes vor
0.9995EXMO6670.46925793/cdn/crypto/logos/exchanges/EXMO.png$ 6.666,811750772066USDC/USDThttps://exmo.com/en/trade#?pair=USDC_USDTUSDT17https://exmo.com/en/trade#?pair=USDC_USDT0.000585145882199Kürzlich
0.99929Bitstamp5774.01949/cdn/crypto/logos/exchanges/BSTP.png$ 5.770,191750772026USDC/USDThttps://www.bitstamp.net/markets/usdc/usdtUSDT18https://www.bitstamp.net/markets/usdc/usdt0.00050650765301Kürzlich
0.9993HTX323.47812259/cdn/crypto/logos/exchanges/HUOB.png$ 323,271750760262USDC/USDThttps://www.huobi.com/en-us/exchange/usdc_usdtUSDT19https://www.huobi.com/en-us/exchange/usdc_usdt2.83760983067E-53 Stundes vor
1.02EXMO301.83268458/cdn/crypto/logos/exchanges/EXMO.pngUS$ 308,501750772065USDC/USDhttps://exmo.com/en/trade#?pair=USDC_USDUSD20https://exmo.com/en/trade#?pair=USDC_USD2.64773205101E-5Kürzlich
1CEX.IO50/cdn/crypto/logos/exchanges/CXIO.pngUS$ 50,011750766633USDC/USDhttps://cex.io/usdc-usdUSD21https://cex.io/usdc-usd4.38609233903E-62 Stundes vor
1.03Mercatox3.7862595/cdn/crypto/logos/exchanges/MRTX.png$ 3,901733367918USDC/USDThttps://mercatox.com/exchange/USDC/USDTUSDT22https://mercatox.com/exchange/USDC/USDT3.32137675731E-77 Monats vor
0.9998Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750723325USDC/USDThttps://www.bibox.com/en/exchange/basic/USDC_USDTUSDT23https://www.bibox.com/en/exchange/basic/USDC_USDT014 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -USDC/USDThttps://crypto.com/exchange/trade/USDC_USDTUSDT24https://crypto.com/exchange/trade/USDC_USDT0-
3.367E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750723333USDC/BTChttps://exchange.latoken.com/exchange/USDC-BTCBTC25https://exchange.latoken.com/exchange/USDC-BTC014 Stundes vor
0.00029371SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001750723321USDC/ETHhttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48ETH26https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48014 Stundes vor
0.999223SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001750723321USDC/USDThttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48USDT27https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48014 Stundes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -USDC/USDThttps://www.southxchange.com/Market/Book/USDC/USDTUSDT28https://www.southxchange.com/Market/Book/USDC/USDT0-
0.0003761EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001750723328USDC/ETHhttps://exmo.com/en/trade#?pair=USDC_ETHETH29https://exmo.com/en/trade#?pair=USDC_ETH014 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -USDC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-USDCEUR30https://bittrex.com/Market/Index?MarketName=EUR-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -USDC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-USDCUSDT31https://bittrex.com/Market/Index?MarketName=USDT-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -USDC/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDCUSD32https://bittrex.com/Market/Index?MarketName=USD-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -USDC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-USDCETH33https://bittrex.com/Market/Index?MarketName=ETH-USDC0-
Gemini/cdn/crypto/logos/exchanges/GEMN.pngUS$ -USDC/USDhttps://gemini.com/?symbol=USDCUSDUSD34https://gemini.com/?symbol=USDCUSD0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -USDC/USDThttps://trade.kraken.com/markets/kraken/USDC/USDTUSDT35https://trade.kraken.com/markets/kraken/USDC/USDT0-
0.0044999Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001750723330USDC/ETHhttps://trade.kucoin.com/USDC-ETHETH36https://trade.kucoin.com/USDC-ETH014 Stundes vor
0.00015248Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750723330USDC/BTChttps://trade.kucoin.com/USDC-BTCBTC37https://trade.kucoin.com/USDC-BTC014 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -USDC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-USDCBTC38https://bittrex.com/Market/Index?MarketName=BTC-USDC0-
1.574E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001750723328USDC/BTChttps://exmo.com/en/trade#?pair=USDC_BTCBTC39https://exmo.com/en/trade#?pair=USDC_BTC014 Stundes vor
1Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320USDC/USDThttps://tidex.com/exchange/USDC/USDTUSDT40https://tidex.com/exchange/USDC/USDT04 Monats vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.9998000.9996145709311.7796CX
40.9998000.997461.0134094443.0804CX
120.9999-0.0001-0.01000100010.99671.0130699569.5611CX
260.9999-0.0001-0.01000100010.987581.0534539253.4259CX
520.9999-0.0001-0.01000100010.970011.0527987411.9856CX
1561-0.0002-0.020.805261.2922658463.6865CX
2601-0.0002-0.020.641720162979.8782CX

Über USDC

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17507226000.999800.000.999810.999770333263
17506362000.99980.00010.010.999810.999739026378
17505498000.999700.000.999710.999726261330
17504634000.9997-0.0002-0.020.999910.999748213010
17503770000.99990.00010.010.999710.999734278951
17502906000.99980.00010.010.999810.999646557541
17502042000.9997-0.0001-0.010.999810.999755294706
17501178000.999800.000.999710.999744220318
17500314000.999800.000.999710.999719911528
17499450000.99980.00010.010.99970.999980.999712298788
17498586000.9997-0.0001-0.010.999930.999990.999629976542
17497722000.99980.00010.010.999810.999734017521
17496858000.9997-0.00018-0.020.999810.9994130999634
17495994000.999888.0E-50.010.999810.999632815016
17495130000.999800.000.999810.99959269025
17494266000.999800.000.999710.999710507487
17493402000.99980.00010.010.9998610.999714999173
17492538000.999700.000.999710.999628856393
17491674000.9997-0.0001-0.010.99971.010.999732450490
17490810000.99980.00010.010.999710.999734794505
17489946000.9997-0.0001-0.010.999810.999791956102
17489082000.999800.000.999810.9996352375011
17488218000.999800.000.999810.999515297747
17487354000.9998-0.0001-0.0111.010.99979357587
17486490000.99990.000160.020.999721.010.999728961875
17485626000.99974-6.0E-5-0.010.999810.9995720946722
17484762000.999800.000.999940.999970.9996837621792
17483898000.999800.000.99980.999960.9974643045958
17483034000.999800.000.999980.999990.999515711504
17482170000.999800.000.99980.999960.999717775758
17481306000.999800.000.99980.999990.99978543629
17480442000.99980.00010.010.999710.9975646091065
17479578000.9997-0.0001-0.010.999710.9991244849022
17478714000.9998-0.0001-0.010.999910.999765294609
17477850000.999900.000.999940.999970.999726352005
17476986000.99995.0E-50.010.999910.999628372516
17476122000.99985-5.0E-5-0.010.999910.99978342271
17475258000.99990.00010.010.999810.999712625921
17474394000.9998-0.0001-0.010.999910.999720528279
17473530000.999900.000.999910.999855631650
17472666000.999900.00110.9998924014192
17471802000.9999-0.0001-0.01110.9998627436893
174709380014.0E-50.000.9999910.999838540123
17470074000.99996-3.0E-5-0.00110.9997824128039
17469210000.99999-1.0E-5-0.00110.999831475704
174683460010.00010.01110.9997939664149
17467482000.999900.00110.999734538025
17466618000.999900.000.9999710.9996330184847
17465754000.9999-0.0001-0.010.999910.999842559212
1746489000100.00110.9998622086612
1746402600100.000.999910.999912073684
1746316200100.000.999910.999866235690
1746229800100.00110.999527684779
1746143400100.000.999910.9998618877021
174605700010.00010.010.999910.999833025008
17459706000.999900.000.999910.9993638752660
17458842000.999900.000.999810.999829478304
17457978000.9999-0.0001-0.010.999910.999818044774
174571140010.00010.010.999910.999812565866
17456250000.9999-0.0001-0.01110.9998622531414
1745538600100.00110.999935073266
1745452200100.00110.999830873946
174536580010.00010.010.999910.999635618420
17452794000.999900.00110.999830253408
17451930000.999900.00110.99987299270
17451066000.999900.000.9999310.99985584047
17450202000.9999-0.0001-0.01110.999813621189
1744933800100.00110.999928027237
174484740010.00010.010.999910.999726546667
17447610000.999900.000.999910.996746273899
17446746000.9999-0.0001-0.010.999910.999745218748
174458820017.0E-50.010.9999110.999915411151
17445018000.99993-7.0E-5-0.010.9999910.9991913243964
1744415400100.00110.999839239037
1744329000100.000.999910.999836227070
1744242600100.000.999910.999659191620
1744156200100.00110.999830463970
1744069800100.001110
174398340010.00010.01110.999515203423
17438970000.9999-0.0001-0.01110.999820710750
174381060010.00020.020.999910.998331463855
17437242000.9998-0.0002-0.02110.9996724836102
174363780010.00010.01110.999874027128
17435514000.9999-0.0001-0.010.999910.999844996447
1743465000100.000.9998910.9994257524959
1743378600100.000.999910.9994210645429
174329220010.00010.01110.9901410312979
17432058000.99990.00010.010.999910.9992568260112
17431194000.9998-0.0001-0.010.999910.9963167640952
17430330000.999900.000.9999610.9992547809127
17429466000.999900.000.999960.999990.999751500063
17428602000.999900.000.9999810.996152094792
17427738000.99990.00010.010.99980.999990.999112034836
17426874000.9998-0.0001-0.010.999910.999712063842