USD CoinUSDC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,9999

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 7

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,9998

Börse

CAPI

Angebot

US$ 0,9999

Letzter Handelszeitpunkt

22:01:25

Volumen (24 Stunden)

$ 140.262.724

Letzte Handelsgröße

98,02

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,9999

Vollständig verwässerte Marktkapitalisierung

US$ 56.096.512.312

Genesis-Datum

10.9.2018

Tagesbereich 0,9994-1,00

52-Wochen-Bereich 0,97001-1,05

Umlaufendes Angebot 56.102.122.524 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.9995	Binance	1842615747	/cdn/crypto/logos/exchanges/BINA.png	$ 1.841.701.067,13	1752789686	USDC/USDT	https://www.binance.com/en/trade/USDC_USDT	USDT	1	https://www.binance.com/en/trade/USDC_USDT	91.9561465723	Kürzlich
0.9998	Kraken	61384730.231	/cdn/crypto/logos/exchanges/KRKN.png	US$ 61.374.798,72	1752789654	USDC/USD	https://trade.kraken.com/markets/kraken/USDC/USD	USD	2	https://trade.kraken.com/markets/kraken/USDC/USD	3.06341854486	Kürzlich
0.9994	DigiFinex	28472658	/cdn/crypto/logos/exchanges/DGFX.png	$ 28.458.512,91	1752788938	USDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/USDC	1.42093429768	12 Minutes vor
0.861	Coinbase	22513174.31	/cdn/crypto/logos/exchanges/GDAX.png	€ 19.406.804,35	1752789683	USDC/EUR	https://pro.coinbase.com/trade/USDC-EUR	EUR	4	https://pro.coinbase.com/trade/USDC-EUR	1.12352494546	Kürzlich
0.9994	OKX	17046889.6283	/cdn/crypto/logos/exchanges/OKEX.png	$ 17.037.862,17	1752789652	USDC/USDT	https://www.okx.com/trade-spot/USDC-USDT	USDT	5	https://www.okx.com/trade-spot/USDC-USDT	0.85072879889	Kürzlich
0.9993	LBank	7499788.78	/cdn/crypto/logos/exchanges/LBNK.png	$ 7.495.140,17	1752789682	USDC/USDT	https://www.lbank.info/exchange/usdc/usdt	USDT	6	https://www.lbank.info/exchange/usdc/usdt	0.374278618555	Kürzlich
0.7445	Coinbase	6522553.56	/cdn/crypto/logos/exchanges/GDAX.png	£ 4.867.816,89	1752789677	USDC/GBP	https://pro.coinbase.com/trade/USDC-GBP	GBP	7	https://pro.coinbase.com/trade/USDC-GBP	0.325509478667	Kürzlich
0.86089	Bitvavo	3894860.48588	/cdn/crypto/logos/exchanges/BITV.png	€ 3.357.012,57	1752789687	USDC/EUR	https://account.bitvavo.com/markets/USDC-EUR	EUR	8	https://account.bitvavo.com/markets/USDC-EUR	0.194373874369	Kürzlich
0.9994	Kucoin	3587657.35893	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.585.620,46	1752789516	USDC/USDT	https://trade.kucoin.com/USDC-USDT	USDT	9	https://trade.kucoin.com/USDC-USDT	0.179042834343	Kürzlich
0.86128	Bitstamp	3246301.78971	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.799.256,60	1752789633	USDC/EUR	https://www.bitstamp.net/markets/usdc/eur	EUR	10	https://www.bitstamp.net/markets/usdc/eur	0.162007409129	Kürzlich
0.9998	LATOKEN	2421071.41	/cdn/crypto/logos/exchanges/LATK.png	$ 2.420.470,66	1752787844	USDC/USDT	https://exchange.latoken.com/exchange/USDC-USDT	USDT	11	https://exchange.latoken.com/exchange/USDC-USDT	0.12082410443	31 Minutes vor
0.99999	Bitstamp	2318740.03001	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.318.620,58	1752789560	USDC/USD	https://www.bitstamp.net/markets/usdc/usd	USD	12	https://www.bitstamp.net/markets/usdc/usd	0.115717234269	Kürzlich
0.9998	Gate.io	2070361.21	/cdn/crypto/logos/exchanges/GATE.png	$ 2.069.815,38	1752788516	USDC/USDT	https://gate.io/trade/USDC_USDT	USDT	13	https://gate.io/trade/USDC_USDT	0.103321834297	20 Minutes vor
0.99944	Bitstamp	57540.71926	/cdn/crypto/logos/exchanges/BSTP.png	$ 57.503,89	1752789676	USDC/USDT	https://www.bitstamp.net/markets/usdc/usdt	USDT	14	https://www.bitstamp.net/markets/usdc/usdt	0.00287158232679	Kürzlich
0.99946	CEX.IO	50099.057153	/cdn/crypto/logos/exchanges/CXIO.png	$ 50.082,00	1752763649	USDC/USDT	https://cex.io/usdc-usdt	USDT	15	https://cex.io/usdc-usdt	0.00250020453271	7 Stundes vor
0.9996	HTX	44806.1771027	/cdn/crypto/logos/exchanges/HUOB.png	$ 44.780,24	1752762161	USDC/USDT	https://www.huobi.com/en-us/exchange/usdc_usdt	USDT	16	https://www.huobi.com/en-us/exchange/usdc_usdt	0.00223606218264	8 Stundes vor
0.8627	CEX.IO	26815.369393	/cdn/crypto/logos/exchanges/CXIO.png	€ 23.088,10	1752773302	USDC/EUR	https://cex.io/usdc-eur	EUR	17	https://cex.io/usdc-eur	0.00133822694303	5 Stundes vor
0.99971	Bitfinex	10531.743596	/cdn/crypto/logos/exchanges/BFNX.png	US$ 10.526,47	1752725560	UDC/USD	https://www.bitfinex.com/t/UDC:USD	USD	18	https://www.bitfinex.com/t/UDC:USD	0.000525588994531	18 Stundes vor
0.999347	EXMO	9177.02628869	/cdn/crypto/logos/exchanges/EXMO.png	$ 9.169,97	1752789685	USDC/USDT	https://exmo.com/en/trade#?pair=USDC_USDT	USDT	19	https://exmo.com/en/trade#?pair=USDC_USDT	0.000457981527551	Kürzlich
1	EXMO	4811.67640377	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4.812,57	1752789570	USDC/USD	https://exmo.com/en/trade#?pair=USDC_USD	USD	20	https://exmo.com/en/trade#?pair=USDC_USD	0.000240127775617	Kürzlich
1	CEX.IO	29.847483	/cdn/crypto/logos/exchanges/CXIO.png	US$ 29,85	1752766200	USDC/USD	https://cex.io/usdc-usd	USD	21	https://cex.io/usdc-usd	1.48954524351E-6	7 Stundes vor
1.03	Mercatox	3.7862595	/cdn/crypto/logos/exchanges/MRTX.png	$ 3,90	1733367918	USDC/USDT	https://mercatox.com/exchange/USDC/USDT	USDT	22	https://mercatox.com/exchange/USDC/USDT	1.88954118139E-7	7 Monats vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		USDC/USDT	https://crypto.com/exchange/trade/USDC_USDT	USDT	23	https://crypto.com/exchange/trade/USDC_USDT	0	-
0.9998	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752710533	USDC/USDT	https://www.bibox.com/en/exchange/basic/USDC_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/USDC_USDT	0	22 Stundes vor
0.00029371	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752710521	USDC/ETH	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	ETH	25	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	22 Stundes vor
3.367E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752710527	USDC/BTC	https://exchange.latoken.com/exchange/USDC-BTC	BTC	26	https://exchange.latoken.com/exchange/USDC-BTC	0	22 Stundes vor
0.999223	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1752710521	USDC/USDT	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	USDT	27	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	22 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDC/USDT	https://www.southxchange.com/Market/Book/USDC/USDT	USDT	28	https://www.southxchange.com/Market/Book/USDC/USDT	0	-
0.0003761	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1752710533	USDC/ETH	https://exmo.com/en/trade#?pair=USDC_ETH	ETH	29	https://exmo.com/en/trade#?pair=USDC_ETH	0	22 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDC	EUR	30	https://bittrex.com/Market/Index?MarketName=EUR-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		USDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-USDC	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDC/USD	https://bittrex.com/Market/Index?MarketName=USD-USDC	USD	32	https://bittrex.com/Market/Index?MarketName=USD-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		USDC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-USDC	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-USDC	0	-
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDC/USD	https://gemini.com/?symbol=USDCUSD	USD	34	https://gemini.com/?symbol=USDCUSD	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		USDC/USDT	https://trade.kraken.com/markets/kraken/USDC/USDT	USDT	35	https://trade.kraken.com/markets/kraken/USDC/USDT	0	-
0.0044999	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1752710536	USDC/ETH	https://trade.kucoin.com/USDC-ETH	ETH	36	https://trade.kucoin.com/USDC-ETH	0	22 Stundes vor
0.00015248	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752710536	USDC/BTC	https://trade.kucoin.com/USDC-BTC	BTC	37	https://trade.kucoin.com/USDC-BTC	0	22 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDC	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-USDC	0	-
1.574E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1752710533	USDC/BTC	https://exmo.com/en/trade#?pair=USDC_BTC	BTC	39	https://exmo.com/en/trade#?pair=USDC_BTC	0	22 Stundes vor
1	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	USDC/USDT	https://tidex.com/exchange/USDC/USDT	USDT	40	https://tidex.com/exchange/USDC/USDT	0	5 Monats vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1	-0.0001	-0.01	0.9987	1	46426980.893	CX
4	0.9997	0.0002	0.0200060018005	0.9987	1	39209107.3503	CX
12	1	-0.0001	-0.01	0.99746	1.01	32779464.1257	CX
26	0.9999	0	0	0.99002	1.01	35911169.6574	CX
52	0.9999	0	0	0.97001	1.05	29629348.9251	CX
156	0.9999	0	0	0.80526	1.29	23031253.1567	CX
260	0.9997	0.0002	0.0200060018005	0.64	17	20636046.7111	CX

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752709800	0.9999	0	0.00	0.9999	1	0.9992	56388732
1752623400	0.9999	0.0001	0.01	0.9999	1	0.9998	51905933
1752537000	0.9998	0	0.00	0.9998	1	0.9987	52859135
1752450600	0.9998	-0.0001	-0.01	0.9999	0.9999	0.9997	22464022
1752364200	0.9999	-0.0001	-0.01	0.9999	1	0.9997	33149973
1752277800	1	0.0002	0.02	0.9999	1	0.9998	46208541
1752191400	0.9998	-0.0002	-0.02	1	1	0.9998	62012527
1752105000	1	0.0002	0.02	0.9999	1	0.9998	42213158
1752018600	0.9998	0	0.00	0.9998	1	0.9998	36147544
1751932200	0.9998	-0.0001	-0.01	0.9999	0.9999	0.9998	35225885
1751845800	0.9999	0.0001	0.01	0.9999	1	0.9998	24250136
1751759400	0.9998	0	0.00	0.9998	0.9999	0.9998	9913649
1751673000	0.9998	-0.0001	-0.01	0.9998	1	0.9998	22573162
1751586600	0.9999	0.0001	0.01	0.9998	1	0.9998	31730500
1751500200	0.9998	0	0.00	0.9998	1	0.9998	62566509
1751413800	0.9998	-0.0001	-0.01	0.9999	0.9999	0.9998	25657241
1751327400	0.9999	0	0.00	0.9999	0.9999	0.9998	40498661
1751241000	0.9999	0.0001	0.01	0.9998	0.9999	0.9998	16270252
1751154600	0.9998	0	0.00	0.9999	0.9999	0.9997	11715289
1751068200	0.9998	0	0.00	0.9999	0.9999	0.9997	33514167
1750981800	0.9998	0	0.00	0.9999	0.9999	0.9998	32190456
1750895400	0.9998	-0.0001	-0.01	0.9999	1	0.9998	47354051
1750809000	0.9999	0.0001	0.01	0.9999	1	0.99975	82932536
1750722600	0.9998	0	0.00	0.9998	1	0.9997	70333263
1750636200	0.9998	0.0001	0.01	0.9998	1	0.9997	39026378
1750549800	0.9997	0	0.00	0.9997	1	0.9997	26261330
1750463400	0.9997	-0.0002	-0.02	0.9999	1	0.9997	48213010
1750377000	0.9999	0.0001	0.01	0.9997	1	0.9997	34278951
1750290600	0.9998	0.0001	0.01	0.9998	1	0.9996	46557541
1750204200	0.9997	-0.0001	-0.01	0.9998	1	0.9997	55294706
1750117800	0.9998	0	0.00	0.9997	1	0.9997	44220318
1750031400	0.9998	0	0.00	0.9997	1	0.9997	19911528
1749945000	0.9998	0.0001	0.01	0.9997	0.99998	0.9997	12298788
1749858600	0.9997	-0.0001	-0.01	0.99993	0.99999	0.9996	29976542
1749772200	0.9998	0.0001	0.01	0.9998	1	0.9997	34017521
1749685800	0.9997	-0.00018	-0.02	0.9998	1	0.99941	30999634
1749599400	0.99988	8.0E-5	0.01	0.9998	1	0.9996	32815016
1749513000	0.9998	0	0.00	0.9998	1	0.9995	9269025
1749426600	0.9998	0	0.00	0.9997	1	0.9997	10507487
1749340200	0.9998	0.0001	0.01	0.99986	1	0.9997	14999173
1749253800	0.9997	0	0.00	0.9997	1	0.9996	28856393
1749167400	0.9997	-0.0001	-0.01	0.9997	1.01	0.9997	32450490
1749081000	0.9998	0.0001	0.01	0.9997	1	0.9997	34794505
1748994600	0.9997	-0.0001	-0.01	0.9998	1	0.9997	91956102
1748908200	0.9998	0	0.00	0.9998	1	0.99963	52375011
1748821800	0.9998	0	0.00	0.9998	1	0.9995	15297747
1748735400	0.9998	-0.0001	-0.01	1	1.01	0.9997	9357587
1748649000	0.9999	0.00016	0.02	0.99972	1.01	0.9997	28961875
1748562600	0.99974	-6.0E-5	-0.01	0.9998	1	0.99957	20946722
1748476200	0.9998	0	0.00	0.99994	0.99997	0.99968	37621792
1748389800	0.9998	0	0.00	0.9998	0.99996	0.99746	43045958
1748303400	0.9998	0	0.00	0.99998	0.99999	0.9995	15711504
1748217000	0.9998	0	0.00	0.9998	0.99996	0.9997	17775758
1748130600	0.9998	0	0.00	0.9998	0.99999	0.9997	8543629
1748044200	0.9998	0.0001	0.01	0.9997	1	0.99756	46091065
1747957800	0.9997	-0.0001	-0.01	0.9997	1	0.99912	44849022
1747871400	0.9998	-0.0001	-0.01	0.9999	1	0.9997	65294609
1747785000	0.9999	0	0.00	0.99994	0.99997	0.9997	26352005
1747698600	0.9999	5.0E-5	0.01	0.9999	1	0.9996	28372516
1747612200	0.99985	-5.0E-5	-0.01	0.9999	1	0.9997	8342271
1747525800	0.9999	0.0001	0.01	0.9998	1	0.9997	12625921
1747439400	0.9998	-0.0001	-0.01	0.9999	1	0.9997	20528279
1747353000	0.9999	0	0.00	0.9999	1	0.9998	55631650
1747266600	0.9999	0	0.00	1	1	0.99989	24014192
1747180200	0.9999	-0.0001	-0.01	1	1	0.99986	27436893
1747093800	1	4.0E-5	0.00	0.99999	1	0.9998	38540123
1747007400	0.99996	-3.0E-5	-0.00	1	1	0.99978	24128039
1746921000	0.99999	-1.0E-5	-0.00	1	1	0.9998	31475704
1746834600	1	0.0001	0.01	1	1	0.99979	39664149
1746748200	0.9999	0	0.00	1	1	0.9997	34538025
1746661800	0.9999	0	0.00	0.99997	1	0.99963	30184847
1746575400	0.9999	-0.0001	-0.01	0.9999	1	0.9998	42559212
1746489000	1	0	0.00	1	1	0.99986	22086612
1746402600	1	0	0.00	0.9999	1	0.9999	12073684
1746316200	1	0	0.00	0.9999	1	0.99986	6235690
1746229800	1	0	0.00	1	1	0.9995	27684779
1746143400	1	0	0.00	0.9999	1	0.99986	18877021
1746057000	1	0.0001	0.01	0.9999	1	0.9998	33025008
1745970600	0.9999	0	0.00	0.9999	1	0.99936	38752660
1745884200	0.9999	0	0.00	0.9998	1	0.9998	29478304
1745797800	0.9999	-0.0001	-0.01	0.9999	1	0.9998	18044774
1745711400	1	0.0001	0.01	0.9999	1	0.9998	12565866
1745625000	0.9999	-0.0001	-0.01	1	1	0.99986	22531414
1745538600	1	0	0.00	1	1	0.9999	35073266
1745452200	1	0	0.00	1	1	0.9998	30873946
1745365800	1	0.0001	0.01	0.9999	1	0.9996	35618420
1745279400	0.9999	0	0.00	1	1	0.9998	30253408
1745193000	0.9999	0	0.00	1	1	0.9998	7299270
1745106600	0.9999	0	0.00	0.99993	1	0.9998	5584047
1745020200	0.9999	-0.0001	-0.01	1	1	0.9998	13621189
1744933800	1	0	0.00	1	1	0.9999	28027237