ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
USD CoinUSDC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,9998
0,00
(
0,00%
)
Info
Rang Rang 7
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,9997
Börse
BSTP
Angebot
US$ 0,9998
Letzter Handelszeitpunkt
10:05:59
Volumen (24 Stunden)
$ 1.748.522.611
Letzte Handelsgröße
65,48
Volumen/Marktkapitalisierung (24 Stunden)
0,03%
Handelspreis
US$ 0,99989
Vollständig verwässerte Marktkapitalisierung
US$ 56.090.902.100
Genesis-Datum
10.9.2018
Tagesbereich 0,9997-0,9999
52-Wochen-Bereich 0,97001-1,05
Umlaufendes Angebot 56.102.122.524 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.9996Binance260635139/cdn/crypto/logos/exchanges/BINA.png$ 260.555.716,651748081163USDC/USDThttps://www.binance.com/en/trade/USDC_USDTUSDT1https://www.binance.com/en/trade/USDC_USDT93.1269201486Kürzlich
0.9997DigiFinex5214025/cdn/crypto/logos/exchanges/DGFX.png$ 5.212.405,321748081055USDC/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDCUSDT2https://www.digifinex.com/en-ww/trade/USDT/USDC1.86301084225Kürzlich
0.9998Kraken3224397.33712/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3.223.576,321748080554USDC/USDhttps://trade.kraken.com/markets/kraken/USDC/USDUSD3https://trade.kraken.com/markets/kraken/USDC/USD1.152101725410 Minutes vor
0.9997OKX2544788.15413/cdn/crypto/logos/exchanges/OKEX.png$ 2.544.145,751748081159USDC/USDThttps://www.okx.com/trade-spot/USDC-USDTUSDT4https://www.okx.com/trade-spot/USDC-USDT0.909272188447Kürzlich
0.8799Coinbase1865928.91/cdn/crypto/logos/exchanges/GDAX.png€ 1.642.372,491748081153USDC/EURhttps://pro.coinbase.com/trade/USDC-EUREUR5https://pro.coinbase.com/trade/USDC-EUR0.666710610362Kürzlich
0.9997LATOKEN1675810.22/cdn/crypto/logos/exchanges/LATK.png$ 1.675.392,031748080143USDC/USDThttps://exchange.latoken.com/exchange/USDC-USDTUSDT6https://exchange.latoken.com/exchange/USDC-USDT0.59877975449117 Minutes vor
0.9995Kucoin1457663.13287/cdn/crypto/logos/exchanges/KUCN.png$ 1.457.137,131748080950USDC/USDThttps://trade.kucoin.com/USDC-USDTUSDT7https://trade.kucoin.com/USDC-USDT0.520834138863Kürzlich
0.9996LBank1192562.47/cdn/crypto/logos/exchanges/LBNK.png$ 1.192.119,701748079707USDC/USDThttps://www.lbank.info/exchange/usdc/usdtUSDT8https://www.lbank.info/exchange/usdc/usdt0.42611165302624 Minutes vor
0.99999Bitfinex718237.136668/cdn/crypto/logos/exchanges/BFNX.pngUS$ 717.135,371748080580UDC/USDhttps://www.bitfinex.com/t/UDC:USDUSD9https://www.bitfinex.com/t/UDC:USD0.25663159898910 Minutes vor
0.9997Gate.io620962.58/cdn/crypto/logos/exchanges/GATE.png$ 620.816,771748080517USDC/USDThttps://gate.io/trade/USDC_USDTUSDT10https://gate.io/trade/USDC_USDT0.22187465905311 Minutes vor
0.7386Coinbase389522.37/cdn/crypto/logos/exchanges/GDAX.png£ 287.606,211748080963USDC/GBPhttps://pro.coinbase.com/trade/USDC-GBPGBP11https://pro.coinbase.com/trade/USDC-GBP0.139179309383Kürzlich
0.88001Bitvavo97961.371143/cdn/crypto/logos/exchanges/BITV.png€ 86.231,321748081154USDC/EURhttps://account.bitvavo.com/markets/USDC-EUREUR12https://account.bitvavo.com/markets/USDC-EUR0.0350023439782Kürzlich
0.8799Bitstamp74515.04547/cdn/crypto/logos/exchanges/BSTP.png€ 65.589,201748081144USDC/EURhttps://www.bitstamp.net/markets/usdc/eurEUR13https://www.bitstamp.net/markets/usdc/eur0.0266247932492Kürzlich
1.02EXMO67244.3134035/cdn/crypto/logos/exchanges/EXMO.pngUS$ 68.450,211748081056USDC/USDhttps://exmo.com/en/trade#?pair=USDC_USDUSD14https://exmo.com/en/trade#?pair=USDC_USD0.0240269053083Kürzlich
0.99989Bitstamp55473.12081/cdn/crypto/logos/exchanges/BSTP.pngUS$ 55.467,351748081159USDC/USDhttps://www.bitstamp.net/markets/usdc/usdUSD15https://www.bitstamp.net/markets/usdc/usd0.0198209685459Kürzlich
0.99976Bitstamp28402.51906/cdn/crypto/logos/exchanges/BSTP.png$ 28.397,911748080704USDC/USDThttps://www.bitstamp.net/markets/usdc/usdtUSDT16https://www.bitstamp.net/markets/usdc/usdt0.01014843637238 Minutes vor
0.999076EXMO7310.10803406/cdn/crypto/logos/exchanges/EXMO.png$ 7.304,521748081057USDC/USDThttps://exmo.com/en/trade#?pair=USDC_USDTUSDT17https://exmo.com/en/trade#?pair=USDC_USDT0.00261195727398Kürzlich
0.9997HTX782.0834/cdn/crypto/logos/exchanges/HUOB.png$ 781,851748044939USDC/USDThttps://www.huobi.com/en-us/exchange/usdc_usdtUSDT18https://www.huobi.com/en-us/exchange/usdc_usdt0.00027944435512710 Stundes vor
0.8817CEX.IO160/cdn/crypto/logos/exchanges/CXIO.png€ 141,071748074720USDC/EURhttps://cex.io/usdc-eurEUR19https://cex.io/usdc-eur5.71692185518E-52 Stundes vor
1.03Mercatox3.7862595/cdn/crypto/logos/exchanges/MRTX.png$ 3,901733367925USDC/USDThttps://mercatox.com/exchange/USDC/USDTUSDT20https://mercatox.com/exchange/USDC/USDT1.35285935531E-66 Monats vor
3.367E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001748044937USDC/BTChttps://exchange.latoken.com/exchange/USDC-BTCBTC21https://exchange.latoken.com/exchange/USDC-BTC010 Stundes vor
0.9997CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001748044926USDC/USDThttps://cex.io/usdc-usdtUSDT22https://cex.io/usdc-usdt010 Stundes vor
0.00029371SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001748044921USDC/ETHhttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48ETH23https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48010 Stundes vor
1.574E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001748044927USDC/BTChttps://exmo.com/en/trade#?pair=USDC_BTCBTC24https://exmo.com/en/trade#?pair=USDC_BTC010 Stundes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -USDC/USDThttps://www.southxchange.com/Market/Book/USDC/USDTUSDT25https://www.southxchange.com/Market/Book/USDC/USDT0-
0.9998Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001748044927USDC/USDThttps://www.bibox.com/en/exchange/basic/USDC_USDTUSDT26https://www.bibox.com/en/exchange/basic/USDC_USDT010 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -USDC/USDThttps://crypto.com/exchange/trade/USDC_USDTUSDT27https://crypto.com/exchange/trade/USDC_USDT0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -USDC/USDThttps://trade.kraken.com/markets/kraken/USDC/USDTUSDT28https://trade.kraken.com/markets/kraken/USDC/USDT0-
0.9998CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001748044926USDC/USDhttps://cex.io/usdc-usdUSD29https://cex.io/usdc-usd010 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -USDC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-USDCEUR30https://bittrex.com/Market/Index?MarketName=EUR-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -USDC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-USDCUSDT31https://bittrex.com/Market/Index?MarketName=USDT-USDC0-
0.0003761EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001748044927USDC/ETHhttps://exmo.com/en/trade#?pair=USDC_ETHETH32https://exmo.com/en/trade#?pair=USDC_ETH010 Stundes vor
0.0044999Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001748044930USDC/ETHhttps://trade.kucoin.com/USDC-ETHETH33https://trade.kucoin.com/USDC-ETH010 Stundes vor
0.00015248Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001748044930USDC/BTChttps://trade.kucoin.com/USDC-BTCBTC34https://trade.kucoin.com/USDC-BTC010 Stundes vor
1Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320USDC/USDThttps://tidex.com/exchange/USDC/USDTUSDT35https://tidex.com/exchange/USDC/USDT03 Monats vor
0.999223SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001748044921USDC/USDThttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48USDT36https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48010 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -USDC/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDCUSD37https://bittrex.com/Market/Index?MarketName=USD-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -USDC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-USDCETH38https://bittrex.com/Market/Index?MarketName=ETH-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -USDC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-USDCBTC39https://bittrex.com/Market/Index?MarketName=BTC-USDC0-
Gemini/cdn/crypto/logos/exchanges/GEMN.pngUS$ -USDC/USDhttps://gemini.com/?symbol=USDCUSDUSD40https://gemini.com/?symbol=USDCUSD0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.9998000.99756133132487.5606CX
40.9999-0.0001-0.01000100010.99756129266176.2361CX
120.9998000.99002134925465.1951CX
260.9999-0.0001-0.01000100010.981.0535249793.657CX
521-0.0002-0.020.970011.0526161644.9702CX
1560.9999-0.0001-0.01000100010.805261.2922520772.6124CX
2601-0.0002-0.020.641719626175.0654CX

Über USDC

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17480442000.99980.00010.010.999710.9975646091065
17479578000.9997-0.0001-0.010.999710.9991244849022
17478714000.9998-0.0001-0.010.999910.999765294609
17477850000.999900.000.999940.999970.999726352005
17476986000.99995.0E-50.010.999910.999628372516
17476122000.99985-5.0E-5-0.010.999910.99978342271
17475258000.99990.00010.010.999810.999712625921
17474394000.9998-0.0001-0.010.999910.999720528279
17473530000.999900.000.999910.999855631650
17472666000.999900.00110.9998924014192
17471802000.9999-0.0001-0.01110.9998627436893
174709380014.0E-50.000.9999910.999838540123
17470074000.99996-3.0E-5-0.00110.9997824128039
17469210000.99999-1.0E-5-0.00110.999831475704
174683460010.00010.01110.9997939664149
17467482000.999900.00110.999734538025
17466618000.999900.000.9999710.9996330184847
17465754000.9999-0.0001-0.010.999910.999842559212
1746489000100.00110.9998622086612
1746402600100.000.999910.999912073684
1746316200100.000.999910.999866235690
1746229800100.00110.999527684779
1746143400100.000.999910.9998618877021
174605700010.00010.010.999910.999833025008
17459706000.999900.000.999910.9993638752660
17458842000.999900.000.999810.999829478304
17457978000.9999-0.0001-0.010.999910.999818044774
174571140010.00010.010.999910.999812565866
17456250000.9999-0.0001-0.01110.9998622531414
1745538600100.00110.999935073266
1745452200100.00110.999830873946
174536580010.00010.010.999910.999635618420
17452794000.999900.00110.999830253408
17451930000.999900.00110.99987299270
17451066000.999900.000.9999310.99985584047
17450202000.9999-0.0001-0.01110.999813621189
1744933800100.00110.999928027237
174484740010.00010.010.999910.999726546667
17447610000.999900.000.999910.996746273899
17446746000.9999-0.0001-0.010.999910.999745218748
174458820017.0E-50.010.9999110.999915411151
17445018000.99993-7.0E-5-0.010.9999910.9991913243964
1744415400100.00110.999839239037
1744329000100.000.999910.999836227070
1744242600100.000.999910.999659191620
1744156200100.00110.999830463970
1744069800100.001110
174398340010.00010.01110.999515203423
17438970000.9999-0.0001-0.01110.999820710750
174381060010.00020.020.999910.998331463855
17437242000.9998-0.0002-0.02110.9996724836102
174363780010.00010.01110.999874027128
17435514000.9999-0.0001-0.010.999910.999844996447
1743465000100.000.9998910.9994257524959
1743378600100.000.999910.9994210645429
174329220010.00010.01110.9901410312979
17432058000.99990.00010.010.999910.9992568260112
17431194000.9998-0.0001-0.010.999910.9963167640952
17430330000.999900.000.9999610.9992547809127
17429466000.999900.000.999960.999990.999751500063
17428602000.999900.000.9999810.996152094792
17427738000.99990.00010.010.99980.999990.999112034836
17426874000.9998-0.0001-0.010.999910.999712063842
17426010000.999900.000.999810.999724849932
17425146000.999900.000.9998910.999674691099
17424282000.99990.00010.010.999810.9994655835046
17423418000.999800.000.999910.9995122221417
17422554000.999800.000.999910.999236873195
17421690000.9998-0.0001-0.010.99990.999970.999766761215
17420826000.99990.00010.010.999910.999829920258
17419962000.999800.000.999910.999729003182
17419098000.9998-0.0001-0.010.99990.999990.9996242346770
17418234000.99990.00010.010.999910.9996546083822
17417370000.999800.000.9998310.9995148808202
17416506000.999800.000.999810.999589497039
17415642000.999800.000.99980.999990.9959429566281
17414778000.999800.000.999910.99989526127
17413914000.9998-0.0001-0.010.9998710.9996791723658
17413050000.999900.000.999910.999761609012
17412186000.999900.000.999810.9910368998516
17411322000.999900.000.999910.99466560547
17410458000.9999-0.0001-0.010.9998910.9900246099799
174095940010.00010.010.9998910.9956462218344
17408730000.99990.00010.010.99980.99990.999714344067
17407866000.9998-0.0001-0.010.999910.9996848905721
17407002000.99990.00010.010.999910.999445049518
17406138000.9998-0.0001-0.010.999810.998833590657
17405274000.999900.000.999951.010.999748593563
17404410000.9999-0.0001-0.01110.999833657405
1740354600100.000.999910.999885481062
1740268200100.000.999910.999868758127