Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9996 | Binance | 260635139 | /cdn/crypto/logos/exchanges/BINA.png | $ 260.555.716,65 | 1748081163 | USDC/USDT | https://www.binance.com/en/trade/USDC_USDT | USDT | 1 | https://www.binance.com/en/trade/USDC_USDT | 93.1269201486 | Kürzlich |
| 0.9997 | DigiFinex | 5214025 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5.212.405,32 | 1748081055 | USDC/USDT | https://www.digifinex.com/en-ww/trade/USDT/USDC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/USDC | 1.86301084225 | Kürzlich |
| 0.9998 | Kraken | 3224397.33712 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3.223.576,32 | 1748080554 | USDC/USD | https://trade.kraken.com/markets/kraken/USDC/USD | USD | 3 | https://trade.kraken.com/markets/kraken/USDC/USD | 1.1521017254 | 10 Minutes vor |
| 0.9997 | OKX | 2544788.15413 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.544.145,75 | 1748081159 | USDC/USDT | https://www.okx.com/trade-spot/USDC-USDT | USDT | 4 | https://www.okx.com/trade-spot/USDC-USDT | 0.909272188447 | Kürzlich |
| 0.8799 | Coinbase | 1865928.91 | /cdn/crypto/logos/exchanges/GDAX.png | € 1.642.372,49 | 1748081153 | USDC/EUR | https://pro.coinbase.com/trade/USDC-EUR | EUR | 5 | https://pro.coinbase.com/trade/USDC-EUR | 0.666710610362 | Kürzlich |
| 0.9997 | LATOKEN | 1675810.22 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.675.392,03 | 1748080143 | USDC/USDT | https://exchange.latoken.com/exchange/USDC-USDT | USDT | 6 | https://exchange.latoken.com/exchange/USDC-USDT | 0.598779754491 | 17 Minutes vor |
| 0.9995 | Kucoin | 1457663.13287 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.457.137,13 | 1748080950 | USDC/USDT | https://trade.kucoin.com/USDC-USDT | USDT | 7 | https://trade.kucoin.com/USDC-USDT | 0.520834138863 | Kürzlich |
| 0.9996 | LBank | 1192562.47 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.192.119,70 | 1748079707 | USDC/USDT | https://www.lbank.info/exchange/usdc/usdt | USDT | 8 | https://www.lbank.info/exchange/usdc/usdt | 0.426111653026 | 24 Minutes vor |
| 0.99999 | Bitfinex | 718237.136668 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 717.135,37 | 1748080580 | UDC/USD | https://www.bitfinex.com/t/UDC:USD | USD | 9 | https://www.bitfinex.com/t/UDC:USD | 0.256631598989 | 10 Minutes vor |
| 0.9997 | Gate.io | 620962.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 620.816,77 | 1748080517 | USDC/USDT | https://gate.io/trade/USDC_USDT | USDT | 10 | https://gate.io/trade/USDC_USDT | 0.221874659053 | 11 Minutes vor |
| 0.7386 | Coinbase | 389522.37 | /cdn/crypto/logos/exchanges/GDAX.png | £ 287.606,21 | 1748080963 | USDC/GBP | https://pro.coinbase.com/trade/USDC-GBP | GBP | 11 | https://pro.coinbase.com/trade/USDC-GBP | 0.139179309383 | Kürzlich |
| 0.88001 | Bitvavo | 97961.371143 | /cdn/crypto/logos/exchanges/BITV.png | € 86.231,32 | 1748081154 | USDC/EUR | https://account.bitvavo.com/markets/USDC-EUR | EUR | 12 | https://account.bitvavo.com/markets/USDC-EUR | 0.0350023439782 | Kürzlich |
| 0.8799 | Bitstamp | 74515.04547 | /cdn/crypto/logos/exchanges/BSTP.png | € 65.589,20 | 1748081144 | USDC/EUR | https://www.bitstamp.net/markets/usdc/eur | EUR | 13 | https://www.bitstamp.net/markets/usdc/eur | 0.0266247932492 | Kürzlich |
| 1.02 | EXMO | 67244.3134035 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 68.450,21 | 1748081056 | USDC/USD | https://exmo.com/en/trade#?pair=USDC_USD | USD | 14 | https://exmo.com/en/trade#?pair=USDC_USD | 0.0240269053083 | Kürzlich |
| 0.99989 | Bitstamp | 55473.12081 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 55.467,35 | 1748081159 | USDC/USD | https://www.bitstamp.net/markets/usdc/usd | USD | 15 | https://www.bitstamp.net/markets/usdc/usd | 0.0198209685459 | Kürzlich |
| 0.99976 | Bitstamp | 28402.51906 | /cdn/crypto/logos/exchanges/BSTP.png | $ 28.397,91 | 1748080704 | USDC/USDT | https://www.bitstamp.net/markets/usdc/usdt | USDT | 16 | https://www.bitstamp.net/markets/usdc/usdt | 0.0101484363723 | 8 Minutes vor |
| 0.999076 | EXMO | 7310.10803406 | /cdn/crypto/logos/exchanges/EXMO.png | $ 7.304,52 | 1748081057 | USDC/USDT | https://exmo.com/en/trade#?pair=USDC_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=USDC_USDT | 0.00261195727398 | Kürzlich |
| 0.9997 | HTX | 782.0834 | /cdn/crypto/logos/exchanges/HUOB.png | $ 781,85 | 1748044939 | USDC/USDT | https://www.huobi.com/en-us/exchange/usdc_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/usdc_usdt | 0.000279444355127 | 10 Stundes vor |
| 0.8817 | CEX.IO | 160 | /cdn/crypto/logos/exchanges/CXIO.png | € 141,07 | 1748074720 | USDC/EUR | https://cex.io/usdc-eur | EUR | 19 | https://cex.io/usdc-eur | 5.71692185518E-5 | 2 Stundes vor |
| 1.03 | Mercatox | 3.7862595 | /cdn/crypto/logos/exchanges/MRTX.png | $ 3,90 | 1733367925 | USDC/USDT | https://mercatox.com/exchange/USDC/USDT | USDT | 20 | https://mercatox.com/exchange/USDC/USDT | 1.35285935531E-6 | 6 Monats vor |
| 3.367E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1748044937 | USDC/BTC | https://exchange.latoken.com/exchange/USDC-BTC | BTC | 21 | https://exchange.latoken.com/exchange/USDC-BTC | 0 | 10 Stundes vor |
| 0.9997 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1748044926 | USDC/USDT | https://cex.io/usdc-usdt | USDT | 22 | https://cex.io/usdc-usdt | 0 | 10 Stundes vor |
| 0.00029371 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1748044921 | USDC/ETH | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | ETH | 23 | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | 0 | 10 Stundes vor |
| 1.574E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1748044927 | USDC/BTC | https://exmo.com/en/trade#?pair=USDC_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=USDC_BTC | 0 | 10 Stundes vor |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | USDC/USDT | https://www.southxchange.com/Market/Book/USDC/USDT | USDT | 25 | https://www.southxchange.com/Market/Book/USDC/USDT | 0 | - | |||
| 0.9998 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1748044927 | USDC/USDT | https://www.bibox.com/en/exchange/basic/USDC_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/USDC_USDT | 0 | 10 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | USDC/USDT | https://crypto.com/exchange/trade/USDC_USDT | USDT | 27 | https://crypto.com/exchange/trade/USDC_USDT | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | USDC/USDT | https://trade.kraken.com/markets/kraken/USDC/USDT | USDT | 28 | https://trade.kraken.com/markets/kraken/USDC/USDT | 0 | - | |||
| 0.9998 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1748044926 | USDC/USD | https://cex.io/usdc-usd | USD | 29 | https://cex.io/usdc-usd | 0 | 10 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | USDC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-USDC | EUR | 30 | https://bittrex.com/Market/Index?MarketName=EUR-USDC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | USDC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-USDC | USDT | 31 | https://bittrex.com/Market/Index?MarketName=USDT-USDC | 0 | - | |||
| 0.0003761 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1748044927 | USDC/ETH | https://exmo.com/en/trade#?pair=USDC_ETH | ETH | 32 | https://exmo.com/en/trade#?pair=USDC_ETH | 0 | 10 Stundes vor |
| 0.0044999 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1748044930 | USDC/ETH | https://trade.kucoin.com/USDC-ETH | ETH | 33 | https://trade.kucoin.com/USDC-ETH | 0 | 10 Stundes vor |
| 0.00015248 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1748044930 | USDC/BTC | https://trade.kucoin.com/USDC-BTC | BTC | 34 | https://trade.kucoin.com/USDC-BTC | 0 | 10 Stundes vor |
| 1 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | USDC/USDT | https://tidex.com/exchange/USDC/USDT | USDT | 35 | https://tidex.com/exchange/USDC/USDT | 0 | 3 Monats vor |
| 0.999223 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1748044921 | USDC/USDT | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | USDT | 36 | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | 0 | 10 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | USDC/USD | https://bittrex.com/Market/Index?MarketName=USD-USDC | USD | 37 | https://bittrex.com/Market/Index?MarketName=USD-USDC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | USDC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-USDC | ETH | 38 | https://bittrex.com/Market/Index?MarketName=ETH-USDC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | USDC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-USDC | BTC | 39 | https://bittrex.com/Market/Index?MarketName=BTC-USDC | 0 | - | |||
| Gemini | /cdn/crypto/logos/exchanges/GEMN.png | US$ - | USDC/USD | https://gemini.com/?symbol=USDCUSD | USD | 40 | https://gemini.com/?symbol=USDCUSD | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9998 | 0 | 0 | 0.99756 | 1 | 33132487.5606 | CX |
| 4 | 0.9999 | -0.0001 | -0.0100010001 | 0.99756 | 1 | 29266176.2361 | CX |
| 12 | 0.9998 | 0 | 0 | 0.99002 | 1 | 34925465.1951 | CX |
| 26 | 0.9999 | -0.0001 | -0.0100010001 | 0.98 | 1.05 | 35249793.657 | CX |
| 52 | 1 | -0.0002 | -0.02 | 0.97001 | 1.05 | 26161644.9702 | CX |
| 156 | 0.9999 | -0.0001 | -0.0100010001 | 0.80526 | 1.29 | 22520772.6124 | CX |
| 260 | 1 | -0.0002 | -0.02 | 0.64 | 17 | 19626175.0654 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1748044200 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 1 | 0.99756 | 46091065 |
| 1747957800 | 0.9997 | -0.0001 | -0.01 | 0.9997 | 1 | 0.99912 | 44849022 |
| 1747871400 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9997 | 65294609 |
| 1747785000 | 0.9999 | 0 | 0.00 | 0.99994 | 0.99997 | 0.9997 | 26352005 |
| 1747698600 | 0.9999 | 5.0E-5 | 0.01 | 0.9999 | 1 | 0.9996 | 28372516 |
| 1747612200 | 0.99985 | -5.0E-5 | -0.01 | 0.9999 | 1 | 0.9997 | 8342271 |
| 1747525800 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9997 | 12625921 |
| 1747439400 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9997 | 20528279 |
| 1747353000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 55631650 |
| 1747266600 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.99989 | 24014192 |
| 1747180200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99986 | 27436893 |
| 1747093800 | 1 | 4.0E-5 | 0.00 | 0.99999 | 1 | 0.9998 | 38540123 |
| 1747007400 | 0.99996 | -3.0E-5 | -0.00 | 1 | 1 | 0.99978 | 24128039 |
| 1746921000 | 0.99999 | -1.0E-5 | -0.00 | 1 | 1 | 0.9998 | 31475704 |
| 1746834600 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.99979 | 39664149 |
| 1746748200 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9997 | 34538025 |
| 1746661800 | 0.9999 | 0 | 0.00 | 0.99997 | 1 | 0.99963 | 30184847 |
| 1746575400 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9998 | 42559212 |
| 1746489000 | 1 | 0 | 0.00 | 1 | 1 | 0.99986 | 22086612 |
| 1746402600 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 12073684 |
| 1746316200 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.99986 | 6235690 |
| 1746229800 | 1 | 0 | 0.00 | 1 | 1 | 0.9995 | 27684779 |
| 1746143400 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.99986 | 18877021 |
| 1746057000 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 33025008 |
| 1745970600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99936 | 38752660 |
| 1745884200 | 0.9999 | 0 | 0.00 | 0.9998 | 1 | 0.9998 | 29478304 |
| 1745797800 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9998 | 18044774 |
| 1745711400 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 12565866 |
| 1745625000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99986 | 22531414 |
| 1745538600 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 35073266 |
| 1745452200 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 30873946 |
| 1745365800 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9996 | 35618420 |
| 1745279400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 30253408 |
| 1745193000 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 7299270 |
| 1745106600 | 0.9999 | 0 | 0.00 | 0.99993 | 1 | 0.9998 | 5584047 |
| 1745020200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 13621189 |
| 1744933800 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 28027237 |
| 1744847400 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9997 | 26546667 |
| 1744761000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9967 | 46273899 |
| 1744674600 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9997 | 45218748 |
| 1744588200 | 1 | 7.0E-5 | 0.01 | 0.99991 | 1 | 0.9999 | 15411151 |
| 1744501800 | 0.99993 | -7.0E-5 | -0.01 | 0.99999 | 1 | 0.99919 | 13243964 |
| 1744415400 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 39239037 |
| 1744329000 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 36227070 |
| 1744242600 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9996 | 59191620 |
| 1744156200 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 30463970 |
| 1744069800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1743983400 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9995 | 15203423 |
| 1743897000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 20710750 |
| 1743810600 | 1 | 0.0002 | 0.02 | 0.9999 | 1 | 0.9983 | 31463855 |
| 1743724200 | 0.9998 | -0.0002 | -0.02 | 1 | 1 | 0.99967 | 24836102 |
| 1743637800 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9998 | 74027128 |
| 1743551400 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9998 | 44996447 |
| 1743465000 | 1 | 0 | 0.00 | 0.99989 | 1 | 0.99942 | 57524959 |
| 1743378600 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.99942 | 10645429 |
| 1743292200 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.99014 | 10312979 |
| 1743205800 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99925 | 68260112 |
| 1743119400 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1 | 0.99631 | 67640952 |
| 1743033000 | 0.9999 | 0 | 0.00 | 0.99996 | 1 | 0.99925 | 47809127 |
| 1742946600 | 0.9999 | 0 | 0.00 | 0.99996 | 0.99999 | 0.9997 | 51500063 |
| 1742860200 | 0.9999 | 0 | 0.00 | 0.99998 | 1 | 0.9961 | 52094792 |
| 1742773800 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 0.99999 | 0.9991 | 12034836 |
| 1742687400 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9997 | 12063842 |
| 1742601000 | 0.9999 | 0 | 0.00 | 0.9998 | 1 | 0.9997 | 24849932 |
| 1742514600 | 0.9999 | 0 | 0.00 | 0.99989 | 1 | 0.9996 | 74691099 |
| 1742428200 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.99946 | 55835046 |
| 1742341800 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.99951 | 22221417 |
| 1742255400 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.9992 | 36873195 |
| 1742169000 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 0.99997 | 0.99976 | 6761215 |
| 1742082600 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 29920258 |
| 1741996200 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 29003182 |
| 1741909800 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 0.99999 | 0.99962 | 42346770 |
| 1741823400 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99965 | 46083822 |
| 1741737000 | 0.9998 | 0 | 0.00 | 0.99983 | 1 | 0.99951 | 48808202 |
| 1741650600 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9995 | 89497039 |
| 1741564200 | 0.9998 | 0 | 0.00 | 0.9998 | 0.99999 | 0.99594 | 29566281 |
| 1741477800 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 9526127 |
| 1741391400 | 0.9998 | -0.0001 | -0.01 | 0.99987 | 1 | 0.99967 | 91723658 |
| 1741305000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 61609012 |
| 1741218600 | 0.9999 | 0 | 0.00 | 0.9998 | 1 | 0.99103 | 68998516 |
| 1741132200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.994 | 66560547 |
| 1741045800 | 0.9999 | -0.0001 | -0.01 | 0.99989 | 1 | 0.99002 | 46099799 |
| 1740959400 | 1 | 0.0001 | 0.01 | 0.99989 | 1 | 0.99564 | 62218344 |
| 1740873000 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 0.9999 | 0.9997 | 14344067 |
| 1740786600 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1 | 0.99968 | 48905721 |
| 1740700200 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9994 | 45049518 |
| 1740613800 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9988 | 33590657 |
| 1740527400 | 0.9999 | 0 | 0.00 | 0.99995 | 1.01 | 0.9997 | 48593563 |
| 1740441000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 33657405 |
| 1740354600 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.99988 | 5481062 |
| 1740268200 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.99986 | 8758127 |
|
USDC/BTC 0,00015248 BTC
+0,00%
|
USDC/EUR 0,879900 €
-0,01%
|
|
USDC/USD $ 0,999800
+0,00%
|
USDC/GBP £ 0,738600
-0,82%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
