USD CoinUSDC

US$ 1,00

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 8

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,9999

Börse

KRKN

Angebot

US$ 1,00

Letzter Handelszeitpunkt

18:27:48

Volumen (24 Stunden)

$ 515.854.034

Letzte Handelsgröße

82,22

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 1,00

Vollständig verwässerte Marktkapitalisierung

US$ 35.555.563.524

Genesis-Datum

10.9.2018

Tagesbereich 0,99978-1,00

52-Wochen-Bereich 0,97001-1,05

Umlaufendes Angebot 35.555.563.524 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1	Binance	272259010	/cdn/crypto/logos/exchanges/BINA.png	$ 272.342.894,82	1736620276	USDC/USDT	https://www.binance.com/en/trade/USDC_USDT	USDT	1	https://www.binance.com/en/trade/USDC_USDT	83.9761325462	Kürzlich
1	OKX	17238077.4762	/cdn/crypto/logos/exchanges/OKEX.png	$ 17.243.340,04	1736620242	USDC/USDT	https://www.okx.com/trade-spot/USDC-USDT	USDT	2	https://www.okx.com/trade-spot/USDC-USDT	5.31694829487	Kürzlich
1	Kraken	11356828.8991	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11.356.655,43	1736620117	USDC/USD	https://trade.kraken.com/markets/kraken/USDC/USD	USD	3	https://trade.kraken.com/markets/kraken/USDC/USD	3.50292381116	Kürzlich
1	DigiFinex	8692316	/cdn/crypto/logos/exchanges/DGFX.png	$ 8.694.880,36	1736619981	USDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/USDC	2.68107593776	Kürzlich
0.9766	Coinbase	3744433.51	/cdn/crypto/logos/exchanges/GDAX.png	€ 3.658.175,43	1736620275	USDC/EUR	https://pro.coinbase.com/trade/USDC-EUR	EUR	5	https://pro.coinbase.com/trade/USDC-EUR	1.15494082178	Kürzlich
1	LATOKEN	3565266.83	/cdn/crypto/logos/exchanges/LATK.png	$ 3.566.275,54	1736620114	USDC/USDT	https://exchange.latoken.com/exchange/USDC-USDT	USDT	6	https://exchange.latoken.com/exchange/USDC-USDT	1.09967828017	Kürzlich
0.97634	Bitvavo	2414380.8968	/cdn/crypto/logos/exchanges/BITV.png	€ 2.357.823,54	1736620278	USDC/EUR	https://account.bitvavo.com/markets/USDC-EUR	EUR	7	https://account.bitvavo.com/markets/USDC-EUR	0.744696640919	Kürzlich
0.8192	Coinbase	1694506.13	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.388.105,16	1736620275	USDC/GBP	https://pro.coinbase.com/trade/USDC-GBP	GBP	8	https://pro.coinbase.com/trade/USDC-GBP	0.522656977902	Kürzlich
1	Kucoin	956754.52	/cdn/crypto/logos/exchanges/KUCN.png	$ 956.924,18	1736620230	USDC/USDT	https://trade.kucoin.com/USDC-USDT	USDT	9	https://trade.kucoin.com/USDC-USDT	0.295103344369	Kürzlich
1	Gate.io	815687.28	/cdn/crypto/logos/exchanges/GATE.png	$ 815.863,81	1736618861	USDC/USDT	https://gate.io/trade/USDC_USDT	USDT	10	https://gate.io/trade/USDC_USDT	0.251592272893	24 Minutes vor
1	LBank	663466.47	/cdn/crypto/logos/exchanges/LBNK.png	$ 663.597,80	1736620273	USDC/USDT	https://www.lbank.info/exchange/usdc/usdt	USDT	11	https://www.lbank.info/exchange/usdc/usdt	0.204640971201	Kürzlich
0.97608	Bitstamp	363955.36921	/cdn/crypto/logos/exchanges/BSTP.png	€ 355.387,67	1736620146	USDC/EUR	https://www.bitstamp.net/markets/usdc/eur	EUR	12	https://www.bitstamp.net/markets/usdc/eur	0.112259147367	Kürzlich
1	HTX	183923.970765	/cdn/crypto/logos/exchanges/HUOB.png	$ 183.947,92	1736617622	USDC/USDT	https://www.huobi.com/en-us/exchange/usdc_usdt	USDT	13	https://www.huobi.com/en-us/exchange/usdc_usdt	0.0567298902153	44 Minutes vor
1	Bitfinex	73966.6188432	/cdn/crypto/logos/exchanges/BFNX.png	US$ 74.068,56	1736605034	UDC/USD	https://www.bitfinex.com/t/UDC:USD	USD	14	https://www.bitfinex.com/t/UDC:USD	0.0228144170067	4 Stundes vor
1.01	EXMO	72328.1146065	/cdn/crypto/logos/exchanges/EXMO.png	US$ 73.201,15	1736620222	USDC/USD	https://exmo.com/en/trade#?pair=USDC_USD	USD	15	https://exmo.com/en/trade#?pair=USDC_USD	0.0223090333687	Kürzlich
0.99992	Bitstamp	69337.67827	/cdn/crypto/logos/exchanges/BSTP.png	US$ 69.337,04	1736620278	USDC/USD	https://www.bitstamp.net/markets/usdc/usd	USD	16	https://www.bitstamp.net/markets/usdc/usd	0.0213866569957	Kürzlich
1	EXMO	35491.7432085	/cdn/crypto/logos/exchanges/EXMO.png	$ 35.510,41	1736618626	USDC/USDT	https://exmo.com/en/trade#?pair=USDC_USDT	USDT	17	https://exmo.com/en/trade#?pair=USDC_USDT	0.0109471467335	28 Minutes vor
1	Bitstamp	10237.59876	/cdn/crypto/logos/exchanges/BSTP.png	$ 10.240,49	1736620136	USDC/USDT	https://www.bitstamp.net/markets/usdc/usdt	USDT	18	https://www.bitstamp.net/markets/usdc/usdt	0.00315770615057	Kürzlich
0.9752	CEX.IO	16	/cdn/crypto/logos/exchanges/CXIO.png	€ 15,60	1736618929	USDC/EUR	https://cex.io/usdc-eur	EUR	19	https://cex.io/usdc-eur	4.93507311563E-6	22 Minutes vor
1.03	Mercatox	3.7862595	/cdn/crypto/logos/exchanges/MRTX.png	$ 3,90	1733367925	USDC/USDT	https://mercatox.com/exchange/USDC/USDT	USDT	20	https://mercatox.com/exchange/USDC/USDT	1.1678417167E-6	1 Monat vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDC	EUR	21	https://bittrex.com/Market/Index?MarketName=EUR-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		USDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-USDC	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-USDC	0	-
0.9999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736553726	USDC/USD	https://cex.io/usdc-usd	USD	23	https://cex.io/usdc-usd	0	18 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		USDC/USDT	https://crypto.com/exchange/trade/USDC_USDT	USDT	24	https://crypto.com/exchange/trade/USDC_USDT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		USDC/USDT	https://trade.kraken.com/markets/kraken/USDC/USDT	USDT	25	https://trade.kraken.com/markets/kraken/USDC/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDC/USD	https://bittrex.com/Market/Index?MarketName=USD-USDC	USD	26	https://bittrex.com/Market/Index?MarketName=USD-USDC	0	-
0.0003761	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1736553726	USDC/ETH	https://exmo.com/en/trade#?pair=USDC_ETH	ETH	27	https://exmo.com/en/trade#?pair=USDC_ETH	0	18 Stundes vor
1	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736553721	USDC/USDT	https://tidex.com/exchange/USDC/USDT	USDT	28	https://tidex.com/exchange/USDC/USDT	0	18 Stundes vor
3.367E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1736553728	USDC/BTC	https://exchange.latoken.com/exchange/USDC-BTC	BTC	29	https://exchange.latoken.com/exchange/USDC-BTC	0	18 Stundes vor
0.00029371	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736553721	USDC/ETH	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	ETH	30	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	18 Stundes vor
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736553726	USDC/USDT	https://cex.io/usdc-usdt	USDT	31	https://cex.io/usdc-usdt	0	18 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDC/USDT	https://www.southxchange.com/Market/Book/USDC/USDT	USDT	32	https://www.southxchange.com/Market/Book/USDC/USDT	0	-
0.9998	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736612404	USDC/USDT	https://www.bibox.com/en/exchange/basic/USDC_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/USDC_USDT	0	2 Stundes vor
0.999223	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1736553721	USDC/USDT	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	USDT	34	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	18 Stundes vor
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDC/USD	https://gemini.com/?symbol=USDCUSD	USD	35	https://gemini.com/?symbol=USDCUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDC	BTC	36	https://bittrex.com/Market/Index?MarketName=BTC-USDC	0	-
1.574E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1736553726	USDC/BTC	https://exmo.com/en/trade#?pair=USDC_BTC	BTC	37	https://exmo.com/en/trade#?pair=USDC_BTC	0	18 Stundes vor
0.0044999	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1736553729	USDC/ETH	https://trade.kucoin.com/USDC-ETH	ETH	38	https://trade.kucoin.com/USDC-ETH	0	18 Stundes vor
0.00015248	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1736553729	USDC/BTC	https://trade.kucoin.com/USDC-BTC	BTC	39	https://trade.kucoin.com/USDC-BTC	0	18 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		USDC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-USDC	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-USDC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1	0	0	0.99956	1.01	27475194.9117	CX
4	0.9999	0.0001	0.0100010001	0.999	1.05	29386395.4388	CX
12	0.9998	0.0002	0.0200040008002	0.97125	1.05	33942508.1457	CX
26	1	0	0	0.97001	1.05	22667518.6495	CX
52	0.99999	9.99999999995E-6	0.0010000100001	0.97001	1.05	19803825.8824	CX
156	1	0	0	0.80526	1.4	21109446.3677	CX
260	1.01	-0.01	-0.990099009901	0.3	50	17013626.873	CX

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

“Blockchain Gaming” Documentary Explores Indie Game Development in Web3 and the Polkadot Ecosystem

Zug, Switzerland, January 11th, 2025, ChainwireViewers will discover how blockchain technology empowers indie developers to innovate and overcome...

ChainGPT Expands Dominance with Bybit Futures Contracts Listing

Dubai, United Arab Emirates, January 11th, 2025, ChainwireChainGPT , a pioneer in blockchain AI solutions continues its meteoric rise in the...

AI Experts Partner with FLock Foundation to Advance Decentralized Learning

Zug, Switzerland, January 11th, 2025, ChainwireThe FLock Foundation, a Swiss-based not-for-profit organization at the forefront of decentralized...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736553000	0.9999	-0.0001	-0.01	1	1	0.9997	57281597
1736466600	1	0	0.00	1	1	0.99956	19544646
1736380200	1	0	0.00	1	1	0.9998	26541955
1736293800	1	0.0001	0.01	0.9998	1	0.9998	46450922
1736207400	0.9999	-0.0001	-0.01	0.99996	1.01	0.99983	21624382
1736121000	1	0	0.00	1	1	0.99983	9393579
1736034600	1	0	0.00	1	1	0.99984	11489281
1735948200	1	0	0.00	1	1	0.99977	36828223
1735861800	1	0.0001	0.01	0.99995	1	0.999	28643092
1735775400	0.9999	0	0.00	0.9999	1	0.99975	12456380
1735689000	0.9999	0.0001	0.01	0.9999	1	0.9995	31509966
1735602600	0.9998	-0.0001	-0.01	1	1	0.99955	34716679
1735516200	0.9999	0	0.00	1	1	0.9997	16853317
1735429800	0.9999	0	0.00	0.9999	1.05	0.99977	10720507
1735343400	0.9999	-0.0001	-0.01	1	1	0.99926	25996165
1735257000	1	0	0.00	1	1	0.9998	17187005
1735170600	1	0	0.00	1	1	0.9998	15977716
1735084200	1	0	0.00	0.9999	1	0.9998	32132722
1734997800	1	0	0.00	1	1	0.9998	24402143
1734911400	1	0	0.00	1	1	0.99978	20284200
1734825000	1	0.0001	0.01	1	1	0.99977	27857379
1734738600	0.9999	0.0001	0.01	0.9999	1	0.9997	62568755
1734652200	0.9998	-0.0001	-0.01	1	1	0.9995	51797020
1734565800	0.9999	-0.0001	-0.01	1	1	0.9998	42389282
1734479400	1	0.0002	0.02	0.9997	1	0.99961	43341334
1734393000	0.9998	-0.0001	-0.01	0.99998	1	0.9997	62067218
1734306600	0.9999	0	0.00	0.9999	1	0.99975	22491621
1734220200	0.9999	0	0.00	0.9999	1	0.99978	10271972
1734133800	0.9999	0	0.00	1	1	0.9999	17427545
1734047400	0.9999	0	0.00	0.99999	1	0.99746	23520627
1733961000	0.9999	-0.0001	-0.01	0.9999	1	0.99949	40958064
1733874600	1	0.0001	0.01	0.9999	1	0.99917	37078531
1733788200	0.9999	0	0.00	0.9999	1	0.99885	44611907
1733701800	0.9999	0	0.00	1	1	0.99774	16043631
1733615400	0.9999	0	0.00	0.99998	1	0.99888	16538693
1733529000	0.9999	-0.0001	-0.01	0.9999	1	0.99932	36216017
1733442600	1	0	0.00	1	1	0.9978	74552902
1733356200	1	0	0.00	1	1	0.9998	65614479
1733269800	1	0.0001	0.01	1	1	0.9992	49290163
1733183400	0.9999	0	0.00	0.9999	1	0.9958	46141753
1733097000	0.9999	0	0.00	0.9999	1	0.9997	21449638
1733010600	0.9999	-0.0001	-0.01	0.9999	1	0.98	20382995
1732924200	1	0	0.00	0.9999	1	0.9997	40005017
1732837800	1	0	0.00	1	1	0.9998	22720728
1732751400	1	0.0001	0.01	1	1	0.9997	36602070
1732665000	0.9999	0.0001	0.01	0.9997	1	0.9995	42508419
1732578600	0.9998	-0.00019	-0.02	0.99996	1	0.99815	44997346
1732492200	0.99999	9.0E-5	0.01	0.9999	1	0.9994	25901820
1732405800	0.9999	0	0.00	1	1	0.99977	37651360
1732319400	0.9999	0	0.00	0.9999	1	0.9996	67653874
1732233000	0.9999	0	0.00	1	1	0.97659	79071624
1732146600	0.9999	-0.0001	-0.01	1	1	0.9998	42524197
1732060200	1	0.0001	0.01	0.99996	1	0.98945	44708935
1731973800	0.9999	-0.0001	-0.01	1	1	0.99951	62783999
1731887400	1	0.0001	0.01	1	1	0.9999	15839769
1731801000	0.9999	-0.0001	-0.01	1	1	0.99775	23662886
1731714600	1	0.0001	0.01	0.99996	1	0.97125	48479255
1731628200	0.9999	-0.0001	-0.01	1	1	0.9996	45285924
1731541800	1	0.0001	0.01	0.9999	1	0.99933	86030941
1731455400	0.9999	0.0002	0.02	0.9997	1	0.9986	82002945
1731369000	0.9997	-0.0003	-0.03	0.9999	1	0.9995	65772144
1731282600	1	0.0001	0.01	1	1	0.9996	23661594
1731196200	0.9999	0.0001	0.01	0.99999	1	0.9996	38518623
1731109800	0.9998	-0.0002	-0.02	0.9999	1	0.9996	49404647
1731023400	1	0.0001	0.01	0.9999	1	0.99945	75392945
1730937000	0.9999	0	0.00	1	1	0.99929	73251366
1730850600	0.9999	-0.0001	-0.01	1	1	0.99901	21999011
1730764200	1	0	0.00	0.99989	1	0.9998	25998607
1730677800	1	0	0.00	1	1	0.9998	11974019
1730591400	1	0.0002	0.02	0.9998	1	0.9998	8667718
1730505000	0.9998	-0.0001	-0.01	0.99997	1	0.99909	17396975
1730418600	0.9999	0.0001	0.01	0.99991	1	0.99932	33519285
1730332200	0.9998	0.0005	0.05	0.9992	0.99996	0.9973	30706641
1730245800	0.9993	-0.00057	-0.06	0.9998	1	0.999	35469982
1730159400	0.99987	-3.0E-5	-0.00	0.9998	1	0.99935	31860016
1730073000	0.9999	0.0001	0.01	0.9998	0.9999	0.9997	6612216
1729986600	0.9998	0.0001	0.01	0.9997	0.99993	0.9997	7919614
1729900200	0.9997	-0.0001	-0.01	0.9999	1	0.9994	23731195
1729813800	0.9998	0	0.00	0.9998	0.99991	0.99858	30872494
1729727400	0.9998	0	0.00	0.9998	0.99992	0.99933	26494397
1729641000	0.9998	0.0001	0.01	0.9998	0.99997	0.99937	24055192
1729554600	0.9997	-0.0001	-0.01	0.9998	1	0.99956	24497202
1729468200	0.9998	0	0.00	0.9998	1	0.99947	5928672
1729381800	0.9998	0	0.00	0.9998	0.99994	0.9998	5163044
1729295400	0.9998	-0.0001	-0.01	0.99982	1.02	0.999	44721833
1729209000	0.9999	0.0001	0.01	0.9998	1	0.99911	27639328
1729122600	0.9998	0	0.00	0.9999	1	0.9993	24717462
1729036200	0.9998	0	0.00	0.9997	1	0.9983	27916386
1728949800	0.9998	-0.0001	-0.01	0.9998	0.99995	0.9976	23450710
1728863400	0.9999	-0.0001	-0.01	0.9999	1	0.9997	5496358
1728777000	1	0.0001	0.01	0.9999	1	0.99917	4205187
1728690600	0.9999	-0.0001	-0.01	0.9999	1	0.9986	12964005