Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
NEAR Protocol | NEARBTC | EXMO | 7.035.092.078 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000062 | -0,58% | 0,00010714 | 0,00010675 | 0,00010752 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00010742 | 0,00010809 | 0,00010629 | 0,00010776 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
EXMO | 04:01:19 | 0,780000 | 0,00010714 | BTC |
NEARBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
NEARBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 0,00010776 | -0,00000200 | -1,83% | 0,00010929 | 0,00011021 | 0,00010681 | 1.423,00 |
04 Mai 2024 | 0,00010958 | 0,00000600 | 5,81% | 0,00010306 | 0,00011083 | 0,00010108 | 1.844,00 |
03 Mai 2024 | 0,00010321 | -0,00000200 | -1,90% | 0,00010535 | 0,00010890 | 0,00009924 | 2.430,00 |
02 Mai 2024 | 0,00010544 | 0,00000300 | 2,94% | 0,00010237 | 0,00011088 | 0,00009532 | 2.680,00 |
01 Mai 2024 | 0,00010194 | -0,00000600 | -5,57% | 0,00010744 | 0,00010990 | 0,00009738 | 2.849,00 |
30 Apr 2024 | 0,00010779 | -0,00000400 | -3,58% | 0,00011380 | 0,00011406 | 0,00009538 | 1.789,00 |
29 Apr 2024 | 0,00011177 | -0,00000088 | -0,78% | 0,00011271 | 0,00011653 | 0,00010994 | 1.535,00 |
28 Apr 2024 | 0,00011265 | 0,00000400 | 3,69% | 0,00011040 | 0,00012076 | 0,00010381 | 5.583,00 |
27 Apr 2024 | 0,00010843 | -0,00000200 | -1,81% | 0,00011049 | 0,00011789 | 0,00010343 | 5.059,00 |
26 Apr 2024 | 0,00011032 | 0,00000300 | 2,81% | 0,00010676 | 0,00011289 | 0,00010094 | 3.679,00 |
25 Apr 2024 | 0,00010686 | 0,00000300 | 2,89% | 0,00010378 | 0,00011282 | 0,00009595 | 4.194,00 |
24 Apr 2024 | 0,00010378 | -0,00000100 | -0,95% | 0,00010507 | 0,00010996 | 0,00010240 | 2.833,00 |
23 Apr 2024 | 0,00010510 | 0,00000600 | 6,05% | 0,00009924 | 0,00010907 | 0,00009501 | 3.319,00 |
22 Apr 2024 | 0,00009921 | 0,00000300 | 3,13% | 0,00009589 | 0,00009946 | 0,00008837 | 1.637,00 |
21 Apr 2024 | 0,00009588 | 0,00000800 | 9,15% | 0,00008749 | 0,00009721 | 0,00008696 | 1.758,00 |
20 Apr 2024 | 0,00008746 | -0,00000300 | -3,32% | 0,00009006 | 0,00009444 | 0,00008381 | 1.792,00 |
19 Apr 2024 | 0,00009036 | 0,00000200 | 2,26% | 0,00008695 | 0,00009528 | 0,00008647 | 2.662,00 |
18 Apr 2024 | 0,00008841 | 0,00000200 | 2,31% | 0,00008647 | 0,00009472 | 0,00008275 | 2.857,00 |
17 Apr 2024 | 0,00008659 | 0,00000400 | 4,84% | 0,00008228 | 0,00008852 | 0,00007936 | 1.800,00 |
16 Apr 2024 | 0,00008263 | -0,00000500 | -5,73% | 0,00008724 | 0,00008938 | 0,00007714 | 1.640,00 |
15 Apr 2024 | 0,00008732 | 0,00000500 | 6,11% | 0,00008137 | 0,00009062 | 0,00007397 | 3.087,00 |
14 Apr 2024 | 0,00008186 | -0,00000400 | -4,64% | 0,00008602 | 0,00009095 | 0,00006725 | 6.246,00 |
13 Apr 2024 | 0,00008623 | -0,00001100 | -11,35% | 0,00009717 | 0,00009920 | 0,00008017 | 5.677,00 |
12 Apr 2024 | 0,00009689 | -0,00000300 | -3,01% | 0,00009913 | 0,00010304 | 0,00009639 | 1.664,00 |
11 Apr 2024 | 0,00009971 | -0,00000500 | -4,80% | 0,00010399 | 0,00010474 | 0,00009797 | 1.887,00 |
10 Apr 2024 | 0,00010422 | 0,00000200 | 1,96% | 0,00010304 | 0,00010915 | 0,00010217 | 2.310,00 |
09 Apr 2024 | 0,00010213 | 0,00000200 | 2,00% | 0,00009969 | 0,00010676 | 0,00009955 | 3.001,00 |
08 Apr 2024 | 0,00009991 | -0,00000200 | -1,95% | 0,00010243 | 0,00010264 | 0,00009796 | 1.355,00 |
07 Apr 2024 | 0,00010239 | -0,00000400 | -3,75% | 0,00010666 | 0,00010666 | 0,00010075 | 1.250,00 |
06 Apr 2024 | 0,00010669 | 0,00000800 | 8,12% | 0,00009814 | 0,00011066 | 0,00009691 | 1.318,00 |