Cosmos AtomATOM

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 4,32

-0,050

(

-1,14%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 39

Coin

Nicht minierbar

Wallet

Gebot

US$ 4,32

Börse

GDAX

Angebot

US$ 4,32

Letzter Handelszeitpunkt

05:15:36

Volumen (24 Stunden)

$ 17.228.262

Letzte Handelsgröße

0,280

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 4,32

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

13.3.2019

Tagesbereich 4,28-4,38

52-Wochen-Bereich 3,39-11,63

Umlaufendes Angebot 436.046.281 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
4.32	Binance	195784.03	/cdn/crypto/logos/exchanges/BINA.png	$ 849.297,92	1743570953	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	33.4959112164	Kürzlich
4.32	DigiFinex	136462.37	/cdn/crypto/logos/exchanges/DGFX.png	$ 593.045,60	1743570413	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	23.3468042818	9 Minutes vor
4.32	Coinbase	63800.22	/cdn/crypto/logos/exchanges/GDAX.png	US$ 276.476,54	1743570953	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	3	https://pro.coinbase.com/trade/ATOM-USD	10.9153259574	Kürzlich
4.33	LATOKEN	39510.862	/cdn/crypto/logos/exchanges/LATK.png	$ 171.793,46	1743569632	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	4	https://exchange.latoken.com/exchange/ATOM-USDT	6.75975627653	22 Minutes vor
4.32	OKX	25551.222121	/cdn/crypto/logos/exchanges/OKEX.png	$ 110.779,29	1743570955	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	5	https://www.okx.com/trade-spot/ATOM-USDT	4.37145699594	Kürzlich
4.32	Kraken	19142.3117751	/cdn/crypto/logos/exchanges/KRKN.png	US$ 82.747,54	1743570907	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	6	https://trade.kraken.com/markets/kraken/ATOM/USD	3.27498200796	Kürzlich
4.34	Crypto.com	18477.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 77.659,72	1741218988	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	7	https://crypto.com/exchange/trade/ATOM_USD	3.16125911338	27 Tags vor
4	Bitvavo	14989.057836	/cdn/crypto/logos/exchanges/BITV.png	€ 60.323,10	1743570956	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	8	https://account.bitvavo.com/markets/ATOM-EUR	2.56441830568	Kürzlich
4.33	Kucoin	12391.4072	/cdn/crypto/logos/exchanges/KUCN.png	$ 53.707,10	1743570611	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	9	https://trade.kucoin.com/ATOM-USDT	2.11999658715	6 Minutes vor
4.33	LBank	12222.98	/cdn/crypto/logos/exchanges/LBNK.png	$ 53.047,51	1743570947	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	10	https://www.lbank.info/exchange/atom/usdt	2.0911810472	Kürzlich
4.33	Gate.io	8561.95	/cdn/crypto/logos/exchanges/GATE.png	$ 36.999,04	1743569741	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	11	https://gate.io/trade/ATOM_USDT	1.46482998148	20 Minutes vor
0.002322	Binance	7186.715	/cdn/crypto/logos/exchanges/BINA.png	ETH 16,58	1743570950	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	12	https://www.binance.com/en/trade/ATOM_ETH	1.22954649354	Kürzlich
5.12E-5	Binance	5561.71	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,284668	1743570952	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	13	https://www.binance.com/en/trade/ATOM_BTC	0.951530849434	Kürzlich
4.33	Crypto.com	3981.72	/cdn/crypto/logos/exchanges/CRTO.png	$ 16.848,30	1741217707	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	14	https://crypto.com/exchange/trade/ATOM_USDT	0.681216642689	27 Tags vor
4.36	Coinbase	3277.069	/cdn/crypto/logos/exchanges/GDAX.png	$ 14.210,15	1743570958	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	15	https://pro.coinbase.com/trade/ATOM-USDT	0.560660704931	Kürzlich
4.783E-5	Crypto.com	3105.96	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,148058	1741218991	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	16	https://crypto.com/exchange/trade/ATOM_BTC	0.531386346485	27 Tags vor
4.02	Coinbase	3104.275	/cdn/crypto/logos/exchanges/GDAX.png	€ 12.471,78	1743570958	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	17	https://pro.coinbase.com/trade/ATOM-EUR	0.531098066535	Kürzlich
4.32	EXMO	2132.88956217	/cdn/crypto/logos/exchanges/EXMO.png	$ 9.261,53	1743570950	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	18	https://exmo.com/en/trade#?pair=ATOM_USDT	0.364907594398	Kürzlich
5.133E-5	DigiFinex	2074.26	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,108045	1743570094	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.354876895729	14 Minutes vor
4.33	HTX	1900.914	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.277,13	1743556151	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	20	https://www.huobi.com/en-us/exchange/atom_usdt	0.325219817848	4 Stundes vor
5.15E-5	Coinbase	1717.2	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,087796	1743570935	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	21	https://pro.coinbase.com/trade/ATOM-BTC	0.293788920071	Kürzlich
4.32	Bitfinex	938.26656136	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4.064,93	1743570955	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	22	https://www.bitfinex.com/t/ATO:USD	0.160524295248	Kürzlich
5.159E-5	LATOKEN	537.8579	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,027488	1743566793	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	23	https://exchange.latoken.com/exchange/ATOM-BTC	0.0920199694809	1 Stunde vor
3.35	Coinbase	493.9	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.660,66	1743570957	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	24	https://pro.coinbase.com/trade/ATOM-GBP	0.0844993871553	Kürzlich
4	EXMO	413.39375156	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.759,47	1743570952	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	25	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0707258932186	Kürzlich
4.01	Kraken	320.19386805	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.288,88	1743570906	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	26	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.0547806957301	Kürzlich
4.01	Binance	198.04	/cdn/crypto/logos/exchanges/BINA.png	€ 794,93	1743570951	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	27	https://www.binance.com/en/trade/ATOM_EUR	0.0338818761535	Kürzlich
5.245E-5	EXMO	190.40085904	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,009893	1743570950	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	28	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0325749259014	Kürzlich
4.39	Gemini	124.53217	/cdn/crypto/logos/exchanges/GEMN.png	US$ 547,34	1743551550	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	29	https://gemini.com/?symbol=ATOMUSD	0.0213057138006	5 Stundes vor
5.12E-5	Gate.io	114.115	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,005814	1743569740	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	30	https://gate.io/trade/ATOM_BTC	0.019523481606	20 Minutes vor
0.002313	Kraken	79.08350811	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,181416	1743570905	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	31	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.0135300829508	Kürzlich
4.44	EXMO	78.56365313	/cdn/crypto/logos/exchanges/EXMO.png	US$ 349,55	1743570951	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	32	https://exmo.com/en/trade#?pair=ATOM_USD	0.0134411430293	Kürzlich
5.116E-5	Kucoin	55.5023	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002840	1743570609	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	33	https://trade.kucoin.com/ATOM-BTC	0.00949566781881	6 Minutes vor
0.00231	Kucoin	18.7222	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,042956	1743570610	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	34	https://trade.kucoin.com/ATOM-ETH	0.00320310675481	6 Minutes vor
5.037E-5	Upbit	1.98530871	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000100	1743570481	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.000339658573211	8 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	36	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1743552137	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	37	https://www.lbank.info/exchange/atom/btc	0	5 Stundes vor
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1743552122	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	38	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	5 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	40	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1743552126	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	41	https://www.bitfinex.com/t/ATO:ETH	0	5 Stundes vor
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1743552126	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	42	https://www.bitfinex.com/t/ATO:BTC	0	5 Stundes vor
4.38	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743552120	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	43	https://hitbtc.com/ATOM-to-USD	0	5 Stundes vor
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743552137	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	44	https://www.huobi.com/en-us/exchange/atom_btc	0	5 Stundes vor
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743552137	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	45	https://www.huobi.com/en-us/exchange/atom_eth	0	5 Stundes vor
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743552129	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	5 Stundes vor
4.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1743570906	ATOM/EUR	https://cex.io/atom-eur	EUR	47	https://cex.io/atom-eur	0	Kürzlich
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743552128	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	48	https://www.okx.com/trade-spot/ATOM-ETH	0	5 Stundes vor
3.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1743570904	ATOM/GBP	https://cex.io/atom-gbp	GBP	49	https://cex.io/atom-gbp	0	Kürzlich
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743552128	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	50	https://www.okx.com/trade-spot/ATOM-BTC	0	5 Stundes vor
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743570940	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	Kürzlich
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743552129	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	5 Stundes vor
4.91	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743570905	ATOM/USDT	https://cex.io/atom-usdt	USDT	53	https://cex.io/atom-usdt	0	Kürzlich
0.0023074	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743570896	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	54	https://hitbtc.com/ATOM-to-ETH	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
5.142E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743570869	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	56	https://hitbtc.com/ATOM-to-BTC	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	57	https://poloniex.com/exchange#USDT_ATOM	0	-
4.91	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743570905	ATOM/USD	https://cex.io/atom-usd	USD	58	https://cex.io/atom-usd	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	59	https://poloniex.com/exchange#BTC_ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	60	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	4.83	-0.51	-10.5590062112	4.17	4.98	469607.16443	CX
4	4.16	0.16	3.84615384615	3.39	5.04	636941.97237	CX
12	6.78	-2.46	-36.2831858407	3.39	7.54	660700.706784	CX
26	4.43	-0.11	-2.48306997743	3.39	10.68	663264.377149	CX
52	11.63	-7.31	-62.8546861565	3.39	11.63	493292.953182	CX
156	29.3	-24.98	-85.2559726962	3.39	33.29	753908.442613	CX
260	1.89	2.43	128.571428571	1.88	44.8	1087186.5022	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743551400	4.38	0.01	0.23	4.38	4.54	4.35	322736
1743465000	4.37	0.06	1.39	4.31	4.46	4.18	440967
1743378600	4.31	0.08	1.89	4.24	4.39	4.19	377416
1743292200	4.23	-0.32	-7.03	4.56	4.56	4.17	431776
1743205800	4.55	-0.26	-5.41	4.8	4.82	4.49	350076
1743119400	4.81	-0.07	-1.43	4.89	4.96	4.74	493606
1743033000	4.88	0.04	0.83	4.83	4.98	4.77	870669
1742946600	4.84	-0.1	-2.02	4.95	5.02	4.79	492154
1742860200	4.94	0.13	2.70	4.8	5	4.76	655698
1742773800	4.81	-0.04	-0.82	4.88	4.9	4.68	451737
1742687400	4.85	0.26	5.66	4.59	5.04	4.58	703972
1742601000	4.59	-0.09	-1.92	4.67	4.72	4.47	486628
1742514600	4.68	-0.08	-1.68	4.77	4.85	4.61	514234
1742428200	4.76	0.02	0.42	4.74	4.76	4.57	534637
1742341800	4.74	0.1	2.16	4.63	4.83	4.53	1004439
1742255400	4.64	0.01	0.22	4.62	4.74	4.53	1393337
1742169000	4.63	-0.03	-0.64	4.63	4.76	4.5	764343
1742082600	4.66	0.37	8.62	4.29	4.72	4.23	1021794
1741996200	4.29	0.38	9.72	3.91	4.32	3.89	675266
1741909800	3.91	0.02	0.51	3.9	3.97	3.79	470138
1741823400	3.89	0	0.00	3.9	3.97	3.75	539034
1741737000	3.89	0.28	7.76	3.6	3.99	3.39	1092374
1741650600	3.61	-0.19	-5.00	3.79	4.04	3.58	981743
1741564200	3.8	-0.3	-7.32	4.11	4.13	3.74	699566
1741477800	4.1	-0.16	-3.76	4.24	4.28	4.07	572066
1741391400	4.26	-0.01	-0.23	4.27	4.44	4.07	715298
1741305000	4.27	-0.07	-1.61	4.34	4.44	4.23	344774
1741218600	4.34	0.17	4.08	4.16	4.35	4.1	433882
1741132200	4.17	-0.07	-1.65	4.2	4.25	3.89	786237
1741045800	4.24	-0.64	-13.11	4.88	4.95	4.14	1099154
1740959400	4.88	0.39	8.69	4.49	4.93	4.41	376492
1740873000	4.49	-0.15	-3.23	4.63	4.66	4.41	230746
1740786600	4.64	0.09	1.98	4.57	4.67	4.2	431296
1740700200	4.55	-0.04	-0.87	4.6	4.78	4.47	379057
1740613800	4.59	0.13	2.91	4.46	4.69	4.41	331206
1740527400	4.46	0.1	2.29	4.39	4.54	4.11	691627
1740441000	4.36	-0.51	-10.47	4.88	4.9	4.26	680506
1740354600	4.87	-0.09	-1.81	4.97	5.02	4.83	239549
1740268200	4.96	0.19	3.98	4.76	5.03	4.75	367920
1740181800	4.77	-0.15	-3.05	4.92	5.08	4.68	371740
1740095400	4.92	0.25	5.35	4.68	4.98	4.67	474050
1740009000	4.67	0.11	2.41	4.56	4.71	4.49	290861
1739922600	4.56	-0.26	-5.39	4.81	4.89	4.44	714747
1739836200	4.82	0.07	1.47	4.77	4.95	4.71	263472
1739749800	4.75	-0.08	-1.66	4.83	4.88	4.7	447599
1739663400	4.83	-0.09	-1.83	4.91	5.05	4.79	362123
1739577000	4.92	-0.08	-1.60	4.98	5.09	4.87	803484
1739490600	5	-0.07	-1.38	5.08	5.15	4.93	800068
1739404200	5.07	0.36	7.64	4.7	5.1	4.53	759299
1739317800	4.71	-0.11	-2.28	4.81	4.98	4.63	785290
1739231400	4.82	0.25	5.47	4.59	4.84	4.44	969116
1739145000	4.57	-0.01	-0.22	4.58	4.79	4.39	600834
1739058600	4.58	0.21	4.81	4.37	4.59	4.32	389502
1738972200	4.37	-0.01	-0.23	4.43	4.68	4.25	1025551
1738885800	4.38	-0.3	-6.41	4.67	4.74	4.36	744879
1738799400	4.68	0.01	0.21	4.67	4.85	4.63	609286
1738713000	4.67	-0.24	-4.89	4.96	4.99	4.41	1373182
1738626600	4.91	0.05	1.03	4.84	5.03	3.76	2650965
1738540200	4.86	-1	-17.06	5.82	5.94	4.65	1412633
1738453800	5.86	-0.37	-5.94	6.23	6.41	5.79	399875
1738367400	6.23	0.01	0.16	6.23	6.42	6.12	455251
1738281000	6.22	0.38	6.51	5.82	6.28	5.77	574453
1738194600	5.84	0.18	3.18	5.67	5.98	5.65	530992
1738108200	5.66	-0.3	-5.03	6	6.07	5.6	571126
1738021800	5.96	-0.15	-2.45	7.54	7.54	5.54	862892
1737935400	6.11	-0.09	-1.45	6.19	6.42	6.08	489595
1737849000	6.2	0	0.00	6.21	6.29	6.12	767171
1737762600	6.2	0.09	1.47	6.14	6.42	5.96	628803
1737676200	6.11	-0.08	-1.29	6.18	6.22	5.86	663127
1737589800	6.19	-0.03	-0.48	6.25	6.33	6.1	479022
1737503400	6.22	0.15	2.47	6.05	6.35	5.83	697006
1737417000	6.07	0.14	2.36	6.63	6.75	5.68	932243
1737330600	5.93	-0.67	-10.15	6.57	6.76	5.77	1082368
1737244200	6.6	-0.48	-6.78	7.1	7.18	6.45	858311
1737157800	7.08	0.49	7.44	6.61	7.18	6.6	860934
1737071400	6.59	-0.09	-1.35	6.67	6.8	6.44	706793
1736985000	6.68	0.41	6.54	6.27	6.68	6.14	738810
1736898600	6.27	-0.01	-0.16	6.27	6.32	6.05	632251
1736812200	6.28	-0.18	-2.79	6.47	6.7	5.9	602030
1736725800	6.46	-0.16	-2.42	6.62	6.7	6.36	317842
1736639400	6.62	-0.03	-0.45	6.66	6.74	6.51	302606
1736553000	6.65	0.28	4.40	6.42	6.67	6.36	855525
1736466600	6.37	-0.11	-1.70	6.45	6.6	6.24	606848
1736380200	6.48	-0.31	-4.57	6.78	6.87	6.17	586112
1736293800	6.79	-0.66	-8.86	7.44	7.77	6.77	758660
1736207400	7.45	0.1	1.36	7.28	7.63	7.21	683600
1736121000	7.35	0.05	0.68	7.27	7.37	7.14	310080
1736034600	7.3	-0.1	-1.35	7.45	7.47	7.24	341795
1735948200	7.4	0.71	10.61	6.71	7.46	6.67	693118
1735861800	6.69	0.18	2.76	6.57	6.8	6.54	402549