	Live streaming Echtzeit	Level 2
Euronext

Cosmos AtomATOM

US$ 8,79

-0,120

(

-1,35%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 39

Coin

Nicht minierbar

Wallet

Gebot

US$ 8,79

Börse

GDAX

Angebot

US$ 8,79

Letzter Handelszeitpunkt

15:19:43

Volumen (24 Stunden)

$ 136.924.324

Letzte Handelsgröße

15,58

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 8,79

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

13.3.2019

Tagesbereich 8,34-9,46

52-Wochen-Bereich 3,62-14,51

Umlaufendes Angebot 390.688.370 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
8.78	Binance	6574206.84	/cdn/crypto/logos/exchanges/BINA.png	$ 58.432.515,75	1733152796	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	53.0751810981	Kürzlich
8.78	OKX	1772968.44685	/cdn/crypto/logos/exchanges/OKEX.png	$ 15.757.634,62	1733152796	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	2	https://www.okx.com/trade-spot/ATOM-USDT	14.3136082706	Kürzlich
8.79	DigiFinex	1680861.15	/cdn/crypto/logos/exchanges/DGFX.png	$ 14.916.740,58	1733152770	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ATOM	13.5700035165	Kürzlich
8.79	Coinbase	1041048.05	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9.299.871,88	1733152796	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	8.40463574242	Kürzlich
9.09E-5	Binance	333641.43	/cdn/crypto/logos/exchanges/BINA.png	BTC 31,27	1733152795	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	5	https://www.binance.com/en/trade/ATOM_BTC	2.69356893539	Kürzlich
8.77	LATOKEN	147591.3169	/cdn/crypto/logos/exchanges/LATK.png	$ 1.299.377,19	1733152677	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	6	https://exchange.latoken.com/exchange/ATOM-USDT	1.19154082973	Kürzlich
8.76	LBank	134673.17	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.197.730,71	1733152796	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	7	https://www.lbank.info/exchange/atom/usdt	1.08724946762	Kürzlich
8.39	Bitvavo	126355.43741	/cdn/crypto/logos/exchanges/BITV.png	€ 1.068.714,00	1733152796	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	8	https://account.bitvavo.com/markets/ATOM-EUR	1.02009837635	Kürzlich
8.77	Kucoin	114661.633	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.011.745,88	1733152627	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	9	https://trade.kucoin.com/ATOM-USDT	0.925691430858	Kürzlich
8.35	Kraken	75361.8242834	/cdn/crypto/logos/exchanges/KRKN.png	€ 638.989,92	1733152510	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	10	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.608414455016	Kürzlich
8.73	Gate.io	66839	/cdn/crypto/logos/exchanges/GATE.png	$ 589.598,97	1733151836	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	11	https://gate.io/trade/ATOM_USDT	0.539607608302	16 Minutes vor
8.79	Coinbase	59471.513	/cdn/crypto/logos/exchanges/GDAX.png	$ 528.298,23	1733152796	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	12	https://pro.coinbase.com/trade/ATOM-USDT	0.480128082288	Kürzlich
8.38	Coinbase	58823.135	/cdn/crypto/logos/exchanges/GDAX.png	€ 497.591,82	1733152796	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	13	https://pro.coinbase.com/trade/ATOM-EUR	0.474893567979	Kürzlich
8.77	Kraken	56065.3357085	/cdn/crypto/logos/exchanges/KRKN.png	US$ 497.132,70	1733152511	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	14	https://trade.kraken.com/markets/kraken/ATOM/USD	0.452629179226	Kürzlich
9.08E-5	Coinbase	20405.6	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,88	1733152793	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	15	https://pro.coinbase.com/trade/ATOM-BTC	0.164739403821	Kürzlich
0.0024	Binance	19954.751	/cdn/crypto/logos/exchanges/BINA.png	ETH 48,77	1733152795	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	16	https://www.binance.com/en/trade/ATOM_ETH	0.161099589482	Kürzlich
8.78	EXMO	19273.7065762	/cdn/crypto/logos/exchanges/EXMO.png	$ 170.900,01	1733152721	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	17	https://exmo.com/en/trade#?pair=ATOM_USDT	0.155601351138	Kürzlich
8.33	Binance	14806.27	/cdn/crypto/logos/exchanges/BINA.png	€ 124.409,75	1733152792	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	18	https://www.binance.com/en/trade/ATOM_EUR	0.119534642089	Kürzlich
8.78	Bitfinex	14271.7069964	/cdn/crypto/logos/exchanges/BFNX.png	US$ 125.820,07	1733152796	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	19	https://www.bitfinex.com/t/ATO:USD	0.115218984107	Kürzlich
6.95	Coinbase	13243.712	/cdn/crypto/logos/exchanges/GDAX.png	£ 91.329,31	1733152796	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	20	https://pro.coinbase.com/trade/ATOM-GBP	0.106919728861	Kürzlich
9.085E-5	DigiFinex	12707.84	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,18	1733152602	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.102593503031	Kürzlich
9.14	Crypto.com	7853.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 71.251,45	1733110258	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	22	https://crypto.com/exchange/trade/ATOM_USD	0.0634064572307	12 Stundes vor
9.104E-5	EXMO	3395.45602969	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,318045	1733152720	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	23	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0274123476903	Kürzlich
9.064E-5	Kucoin	2592.8928	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,239942	1733152625	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	24	https://trade.kucoin.com/ATOM-BTC	0.0209330582802	Kürzlich
8.56	CEX.IO	2276.808281	/cdn/crypto/logos/exchanges/CXIO.png	US$ 20.085,68	1733152796	ATOM/USD	https://cex.io/atom-usd	USD	25	https://cex.io/atom-usd	0.018381230585	Kürzlich
9.15	Crypto.com	1592.34	/cdn/crypto/logos/exchanges/CRTO.png	$ 14.548,74	1733109551	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	26	https://crypto.com/exchange/trade/ATOM_USDT	0.0128553506037	12 Stundes vor
0.002405	Kraken	1552.98126801	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3,77	1733152509	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	27	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.0125375979259	Kürzlich
9.13E-5	Gate.io	1370.882	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,128468	1733151835	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	28	https://gate.io/trade/ATOM_BTC	0.0110674659598	16 Minutes vor
9.12E-5	LATOKEN	1196.7167	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,109981	1733151141	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	29	https://exchange.latoken.com/exchange/ATOM-BTC	0.00966138685949	28 Minutes vor
0.002397	Kucoin	1148.3675	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,77	1733152626	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	30	https://trade.kucoin.com/ATOM-ETH	0.00927105193265	Kürzlich
8.38	EXMO	1091.7	/cdn/crypto/logos/exchanges/EXMO.png	€ 9.278,77	1733152722	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	31	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0088135613337	Kürzlich
8.54	HTX	1037.03904931	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.990,07	1733130513	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	32	https://www.huobi.com/en-us/exchange/atom_usdt	0.0083722700985	6 Stundes vor
9.332E-5	Upbit	1017.21849409	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,092800	1733152541	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.0082122539044	Kürzlich
9.387E-5	Crypto.com	995.31	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,092645	1733110257	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	34	https://crypto.com/exchange/trade/ATOM_BTC	0.0080353812687	12 Stundes vor
8.07	CEX.IO	823.253126	/cdn/crypto/logos/exchanges/CXIO.png	€ 7.104,71	1733152794	ATOM/EUR	https://cex.io/atom-eur	EUR	35	https://cex.io/atom-eur	0.00664632400766	Kürzlich
8.69	Gemini	518.755092	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4.399,29	1733097499	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	36	https://gemini.com/?symbol=ATOMUSD	0.00418803684209	15 Stundes vor
8.87	EXMO	509.01915499	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4.578,24	1733152721	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	37	https://exmo.com/en/trade#?pair=ATOM_USD	0.00410943623938	Kürzlich
8.47	CEX.IO	316.118426	/cdn/crypto/logos/exchanges/CXIO.png	$ 2.711,32	1733152795	ATOM/USDT	https://cex.io/atom-usdt	USDT	38	https://cex.io/atom-usdt	0.0025521014347	Kürzlich
9.07E-5	HitBTC	70.51	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,006510	1733152738	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	39	https://hitbtc.com/ATOM-to-BTC	0.000569244489914	Kürzlich
0.0023784	HitBTC	2.19	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,005245	1733152507	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	40	https://hitbtc.com/ATOM-to-ETH	1.7680406083E-5	Kürzlich
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1733097725	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	41	https://www.bitfinex.com/t/ATO:BTC	0	15 Stundes vor
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1733097725	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	42	https://www.bitfinex.com/t/ATO:ETH	0	15 Stundes vor
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1733097734	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	43	https://www.lbank.info/exchange/atom/btc	0	15 Stundes vor
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1733097721	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	44	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	15 Stundes vor
8.93	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733097720	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	45	https://hitbtc.com/ATOM-to-USD	0	15 Stundes vor
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733097729	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	46	https://www.huobi.com/en-us/exchange/atom_eth	0	15 Stundes vor
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1733097726	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	15 Stundes vor
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733097729	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	48	https://www.huobi.com/en-us/exchange/atom_btc	0	15 Stundes vor
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733097748	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	49	https://www.okx.com/trade-spot/ATOM-ETH	0	15 Stundes vor
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1733152791	ATOM/GBP	https://cex.io/atom-gbp	GBP	50	https://cex.io/atom-gbp	0	Kürzlich
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733097729	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	51	https://www.okx.com/trade-spot/ATOM-BTC	0	15 Stundes vor
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733152619	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	Kürzlich
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733097726	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	15 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	54	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	56	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	57	https://poloniex.com/exchange#USDT_ATOM	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	58	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	59	https://poloniex.com/exchange#BTC_ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	60	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	8.62	0.17	1.97215777262	7.49	9.05	1013117.03307	CX
4	3.97	4.82	121.410579345	3.83	9.59	952060.201937	CX
12	3.82	4.97	130.104712042	3.81	9.59	510331.621456	CX
26	8.31	0.48	5.7761732852	3.62	9.59	402943.473356	CX
52	9.47	-0.68	-7.18057022175	3.62	14.51	470056.436203	CX
156	26.58	-17.79	-66.9300225734	3.62	44.8	950405.66519	CX
260	3.82	4.97	130.104712042	1.08	44.8	1058054.42603	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733097000	8.95	0.33	3.83	8.57	9.05	8.31	936812
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346
1729295400	4.35	0.04	0.93	4.31	4.4	4.29	503420
1729209000	4.31	-0.12	-2.71	4.45	4.47	4.24	163530
1729122600	4.43	-0.05	-1.12	4.48	4.51	4.39	153245
1729036200	4.48	-0.02	-0.44	4.51	4.59	4.37	161964
1728949800	4.5	0.17	3.93	4.34	4.54	4.29	375113
1728863400	4.33	-0.02	-0.46	4.34	4.37	4.22	148870
1728777000	4.35	0.09	2.11	4.28	4.39	4.27	182184
1728690600	4.26	0.13	3.15	4.14	4.3	4.11	210462
1728604200	4.13	-0.1	-2.36	4.24	4.29	4.04	261210
1728517800	4.23	-0.11	-2.53	4.35	4.39	4.16	310901
1728431400	4.34	-0.11	-2.47	4.43	4.47	4.31	325011
1728345000	4.45	-0.19	-4.09	4.65	4.8	4.43	581942
1728258600	4.64	0.01	0.22	4.62	4.65	4.55	158951
1728172200	4.63	0.02	0.43	4.64	4.71	4.56	165641
1728085800	4.61	0.23	5.25	4.39	4.63	4.36	294326
1727999400	4.38	-0.05	-1.13	4.43	4.5	4.22	280978
1727913000	4.43	-0.02	-0.45	4.43	4.58	4.35	282634
1727826600	4.45	-0.27	-5.72	4.71	4.9	4.24	398785
1727740200	4.72	-0.32	-6.35	5.02	5.06	4.68	340068
1727653800	5.04	0.03	0.60	5.01	5.19	4.95	197995
1727567400	5.01	-0.13	-2.53	5.14	5.16	4.93	171341
1727481000	5.14	0.13	2.59	5.01	5.19	5	290177
1727394600	5.01	0.24	5.03	4.79	5.1	4.7	429327
1727308200	4.77	-0.06	-1.24	4.82	4.97	4.74	309810
1727221800	4.83	0.25	5.46	4.58	4.85	4.5	335453
1727135400	4.58	-0.01	-0.22	4.59	4.73	4.5	255975
1727049000	4.59	-0.13	-2.75	4.71	4.73	4.48	176304
1726962600	4.72	0.2	4.42	4.52	4.73	4.46	212881
1726876200	4.52	0.01	0.22	4.52	4.59	4.44	322763
1726789800	4.51	0.16	3.68	4.38	4.62	4.37	382929
1726703400	4.35	0.16	3.82	4.19	4.36	4.1	459638
1726617000	4.19	0.21	5.28	3.97	4.24	3.94	264682
1726530600	3.98	-0.09	-2.21	4.06	4.06	3.92	295834
1726444200	4.07	-0.18	-4.24	4.24	4.26	4.02	263797
1726357800	4.25	0.04	0.95	4.21	4.35	4.15	211661
1726271400	4.21	0.07	1.69	4.14	4.26	4.12	394861
1726185000	4.14	-0.03	-0.72	4.16	4.19	4.06	275861
1726098600	4.17	0.04	0.97	4.13	4.21	4.01	304764
1726012200	4.13	0.04	0.98	4.09	4.17	4.04	238383
1725925800	4.09	0.28	7.35	3.82	4.11	3.81	713367
1725839400	3.81	0.15	4.10	3.67	3.83	3.66	360387
1725753000	3.66	-0.06	-1.61	3.72	3.78	3.64	541697
1725666600	3.72	-0.19	-4.86	3.91	3.97	3.62	765493
1725580200	3.91	-0.15	-3.69	4.07	4.1	3.86	619813
1725493800	4.06	-0.07	-1.69	4.11	4.14	3.9	719135
1725407400	4.13	-0.31	-6.98	4.43	4.51	4.12	401060
1725321000	4.44	0.14	3.26	4.3	4.48	4.28	320117
1725234600	4.3	-0.26	-5.70	4.55	4.56	4.26	202322
1725148200	4.56	-0.09	-1.94	4.65	4.7	4.51	135365