AlgorandALGO

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,1984

0,0027

(

1,38%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 45

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,1984

Börse

GDAX

Angebot

US$ 0,1985

Letzter Handelszeitpunkt

11:45:41

Volumen (24 Stunden)

$ 24.670.307

Letzte Handelsgröße

59,10

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,1985

Vollständig verwässerte Marktkapitalisierung

US$ 1.984.000.000

Genesis-Datum

11.6.2019

Tagesbereich 0,1942-0,1996

52-Wochen-Bereich 0,0943-0,6133

Umlaufendes Angebot 8.434.057.717 / 10.000.000.000

84.34%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.1985	Binance	15230347	/cdn/crypto/logos/exchanges/BINA.png	$ 3.006.066,04	1741952747	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	45.1722071158	Kürzlich
0.1984	Coinbase	3891015.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 764.054,72	1741952741	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	11.5404950725	Kürzlich
0.1987	OKX	2530691.77584	/cdn/crypto/logos/exchanges/OKEX.png	$ 496.124,47	1741952747	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	3	https://www.okx.com/trade-spot/ALGO-USDT	7.50586529935	Kürzlich
0.19846	Kraken	2011950.10423	/cdn/crypto/logos/exchanges/KRKN.png	US$ 396.163,25	1741952288	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	4	https://trade.kraken.com/markets/kraken/ALGO/USD	5.96731163217	8 Minutes vor
0.25006	Crypto.com	1877725	/cdn/crypto/logos/exchanges/CRTO.png	US$ 462.982,25	1741219085	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	5	https://crypto.com/exchange/trade/ALGO_USD	5.56920880441	8 Tags vor
0.1985	DigiFinex	1386340	/cdn/crypto/logos/exchanges/DGFX.png	$ 273.367,62	1741952478	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ALGO	4.11179322526	Kürzlich
0.1821	Bitvavo	1090219.45345	/cdn/crypto/logos/exchanges/BITV.png	€ 198.421,54	1741952748	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	7	https://account.bitvavo.com/markets/ALGO-EUR	3.23351916756	Kürzlich
0.1984	Kucoin	1079208.3385	/cdn/crypto/logos/exchanges/KUCN.png	$ 212.592,60	1741952686	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	8	https://trade.kucoin.com/ALGO-USDT	3.20086092509	Kürzlich
0.25128	Crypto.com	843407	/cdn/crypto/logos/exchanges/CRTO.png	$ 207.595,74	1741219177	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	9	https://crypto.com/exchange/trade/ALGO_USDT	2.50148966973	8 Tags vor
0.1824	Coinbase	762968	/cdn/crypto/logos/exchanges/GDAX.png	€ 138.275,69	1741952741	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	10	https://pro.coinbase.com/trade/ALGO-EUR	2.26291288825	Kürzlich
0.0001045	Kraken	732522.408758	/cdn/crypto/logos/exchanges/KRKN.png	ETH 76,15	1741952286	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	11	https://trade.kraken.com/markets/kraken/ALGO/ETH	2.1726132678	8 Minutes vor
0.19862	Gate.io	651894.08	/cdn/crypto/logos/exchanges/GATE.png	$ 128.332,04	1741951871	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	12	https://gate.io/trade/ALGO_USDT	1.93347494967	15 Minutes vor
2.39E-6	Binance	491805	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,18	1741952726	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	13	https://www.binance.com/en/trade/ALGO_BTC	1.45866127151	Kürzlich
0.1986	HTX	468119.99	/cdn/crypto/logos/exchanges/HUOB.png	$ 92.226,68	1741952623	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	14	https://www.huobi.com/en-us/exchange/algo_usdt	1.38841309022	Kürzlich
2.38E-6	HitBTC	182741	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,436847	1741952642	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	15	https://hitbtc.com/ALGO-to-BTC	0.54199778249	Kürzlich
0.198623	EXMO	125517.644176	/cdn/crypto/logos/exchanges/EXMO.png	$ 24.764,96	1741952656	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	16	https://exmo.com/en/trade#?pair=ALGO_USDT	0.372277074146	Kürzlich
2.39E-6	Coinbase	77960	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,187055	1741951646	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	17	https://pro.coinbase.com/trade/ALGO-BTC	0.231224230594	18 Minutes vor
0.19895	Bitfinex	71934.924135	/cdn/crypto/logos/exchanges/BFNX.png	US$ 14.210,32	1741952748	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	18	https://www.bitfinex.com/t/ALG:USD	0.213354252	Kürzlich
0.1536	Coinbase	52087	/cdn/crypto/logos/exchanges/GDAX.png	£ 7.892,93	1741952740	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	19	https://pro.coinbase.com/trade/ALGO-GBP	0.154486614917	Kürzlich
2.77E-6	Crypto.com	42827	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,118741	1741219029	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	20	https://crypto.com/exchange/trade/ALGO_BTC	0.127022064182	8 Tags vor
0.1981	LBank	37836.98	/cdn/crypto/logos/exchanges/LBNK.png	$ 7.396,75	1741948042	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	21	https://www.lbank.info/exchange/algo/usdt	0.112221993182	1 Stunde vor
0.182619	EXMO	32359	/cdn/crypto/logos/exchanges/EXMO.png	€ 5.872,83	1741952657	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	22	https://exmo.com/en/trade#?pair=ALGO_EUR	0.095974664928	Kürzlich
0.19934	Bitstamp	18518.3122459	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.620,98	1741952737	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	23	https://www.bitstamp.net/markets/algo/usd	0.0549240957023	Kürzlich
0.18203	Bitstamp	12335.1298986	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.248,25	1741952741	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	24	https://www.bitstamp.net/markets/algo/eur	0.0365851836848	Kürzlich
2.39E-6	EXMO	11196.4311947	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,026870	1741952530	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	25	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0332078782502	Kürzlich
0.00010436	Kucoin	2059.965	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,215034	1741952685	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	26	https://trade.kucoin.com/ALGO-ETH	0.00610972065386	Kürzlich
2.38E-6	Kucoin	441.9677	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001057	1741952685	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	27	https://trade.kucoin.com/ALGO-BTC	0.00131084711878	Kürzlich
0.00010457	HitBTC	160.9	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,016758	1741952720	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	28	https://hitbtc.com/ALGO-to-ETH	0.000477218813527	Kürzlich
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1741910527	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	29	https://www.bitstamp.net/markets/algo/btc	0	12 Stundes vor
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741952208	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	30	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	9 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	31	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741910528	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	32	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	12 Stundes vor
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741952209	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	9 Minutes vor
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741910538	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	34	https://www.huobi.com/en-us/exchange/algo_eth	0	12 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	35	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741910538	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	36	https://www.huobi.com/en-us/exchange/algo_btc	0	12 Stundes vor
0.25	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741910536	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	37	https://exchange.latoken.com/exchange/ALGO-USDT	0	12 Stundes vor
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741910524	ALGO/USD	https://cex.io/algo-usd	USD	38	https://cex.io/algo-usd	0	12 Stundes vor
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741910536	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	39	https://exchange.latoken.com/exchange/ALGO-ETH	0	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
2.4E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741951935	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0	14 Minutes vor
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741910529	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	42	https://www.okx.com/trade-spot/ALGO-BTC	0	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	43	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
0.195845	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741910520	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	45	https://hitbtc.com/ALGO-to-USD	0	12 Stundes vor
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1741910528	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	46	https://www.bitfinex.com/t/ALG:BTC	0	12 Stundes vor
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1741910544	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	47	https://www.binance.com/en/trade/ALGO_ETH	0	12 Stundes vor
2.7E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741910536	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	48	https://exchange.latoken.com/exchange/ALGO-BTC	0	12 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.2405	-0.0421	-17.5051975052	0.17406	0.2478	38804935.3167	CX
4	0.2934	-0.095	-32.3790047716	0.17406	0.3088	34205948.277	CX
12	0.3323	-0.1339	-40.2949142341	0.17406	0.4966	47385036.2623	CX
26	0.1336	0.0648	48.502994012	0.10579	0.6133	42493361.5493	CX
52	0.3209	-0.1225	-38.1738859458	0.0943	0.6133	27365159.2196	CX
156	0.68	-0.4816	-70.8235294118	0.08129	8	26897861.3378	CX
260	0.1538	0.0446	28.9986996099	0.08129	8	28136866.2992	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

Shardeum Allocates 5.5 Million SHM to Community in Pre-Mainnet Airdrop

Bengaluru, India, March 14th, 2025, ChainwireShardeum, a Layer 1 blockchain network with a growing global community, is preparing for its mainnet...

ZKcandy Strikes Strategic Partnership with The Binary Holdings to Distribute Its Games to 169M Users

Singapore, Singapore, March 14th, 2025, ZKcandy, the first gaming-focused Layer 2 ZK chain within the ZKsync ecosystem, is excited to announce a...

DWF Labs Releases Report Proposing Fair Token Launch Mechanisms

Dubai, UAE, March 14th, 2025, ChainwireDWF Labs has published a report proposing a number of solutions to support fair token launches. Prompted by...

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741909800	0.1959	0.0009	0.46	0.1961	0.2014	0.1883	32917203
1741823400	0.195	0.0045	2.36	0.1914	0.2012	0.1859	41595270
1741737000	0.1905	0.0055	2.97	0.1836	0.2003	0.17406	39309624
1741650600	0.185	-0.0155	-7.73	0.2006	0.2148	0.1809	48885977
1741564200	0.2005	-0.0236	-10.53	0.2234	0.2269	0.1992	37834273
1741477800	0.2241	-0.0095	-4.07	0.2328	0.2363	0.223	22444479
1741391400	0.2336	-0.0078	-3.23	0.2405	0.2478	0.226	48647717
1741305000	0.2414	-0.0098	-3.90	0.2505	0.2603	0.2406	24515896
1741218600	0.2512	0.0119	4.97	0.2392	0.255	0.2342	23850213
1741132200	0.2393	0.0007	0.29	0.2368	0.243	0.21795	50237246
1741045800	0.2386	-0.0508	-17.55	0.2904	0.2996	0.2354	73874380
1740959400	0.2894	0.0379	15.07	0.2527	0.3067	0.2439	65442451
1740873000	0.2515	0.0132	5.54	0.2368	0.2587	0.23	29626122
1740786600	0.2383	0.001	0.42	0.2365	0.2428	0.2118	33999917
1740700200	0.2373	0.0025	1.06	0.2368	0.2434	0.22995	20936386
1740613800	0.2348	0.0033	1.43	0.2322	0.2418	0.225	32147531
1740527400	0.2315	0.0037	1.62	0.2301	0.2372	0.20934	47994696
1740441000	0.2278	-0.0311	-12.01	0.2593	0.2667	0.225	42372385
1740354600	0.2589	-0.0078	-2.92	0.26572	0.2754	0.2508	18562826
1740268200	0.2667	0.0031	1.18	0.2625	0.272	0.2616	12067351
1740181800	0.2636	-0.0076	-2.80	0.27	0.28996	0.255	25786915
1740095400	0.2712	0.0103	3.95	0.2615	0.28	0.2598	24727803
1740009000	0.2609	0.0045	1.76	0.2572	0.2644	0.25175	23074747
1739922600	0.2564	-0.0135	-5.00	0.2704	0.27213	0.2449	50652862
1739836200	0.2699	-0.0054	-1.96	0.2759	0.2838	0.26589	15938644
1739749800	0.2753	-0.009	-3.17	0.2842	0.2856	0.2735	19688981
1739663400	0.2843	-0.0118	-3.99	0.2954	0.3029	0.2811	15686766
1739577000	0.2961	0.003	1.02	0.2934	0.3088	0.2906	34947874
1739490600	0.2931	-0.0098	-3.24	0.3033	0.31	0.285	36101398
1739404200	0.3029	0.0164	5.72	0.2858	0.3057	0.2758	35904130
1739317800	0.2865	-0.0024	-0.83	0.28898	0.3135	0.2823	36313172
1739231400	0.2889	0.014	5.09	0.2779	0.2978	0.2686	27956715
1739145000	0.2749	-0.0015	-0.54	0.2762	0.3	0.2585	49489788
1739058600	0.2764	0.0067	2.48	0.2686	0.278	0.264	19865329
1738972200	0.2697	0.0049	1.85	0.2691	0.2955	0.2604	33566288
1738885800	0.2648	-0.017	-6.03	0.2823	0.2978	0.2636	52968443
1738799400	0.2818	-0.01	-3.43	0.2909	0.2999	0.2777	46257165
1738713000	0.2918	-0.0204	-6.53	0.313	0.3173	0.2783	57834210
1738626600	0.3122	0.0129	4.31	0.2978	0.319	0.2342	115413779
1738540200	0.2993	-0.0518	-14.75	0.3481	0.3566	0.2836	71800657
1738453800	0.3511	-0.028	-7.39	0.378	0.386	0.3445	28201191
1738367400	0.3791	-0.0095	-2.44	0.3881	0.4077	0.3739	28380287
1738281000	0.3886	0.0182	4.91	0.3701	0.3963	0.3653	32981196
1738194600	0.3704	0.0072	1.98	0.3641	0.3983	0.3537	33690617
1738108200	0.3632	-0.0224	-5.81	0.3886	0.3917	0.3573	40972020
1738021800	0.3856	0.0017	0.44	0.35843	0.3915	0.3453	84860701
1737935400	0.3839	-0.0203	-5.02	0.4021	0.4192	0.3819	42269776
1737849000	0.4042	0.0045	1.13	0.3999	0.42	0.3935	31083007
1737762600	0.3997	-0.0101	-2.46	0.4124	0.4268	0.3919	42301887
1737676200	0.4098	0.0052	1.29	0.4034	0.4232	0.3891	48427440
1737589800	0.4046	-0.0203	-4.78	0.4258	0.432	0.403	50020799
1737503400	0.4249	-0.0048	-1.12	0.4275	0.4454	0.4053	62265872
1737417000	0.4297	0.0292	7.29	0.39046	0.4833	0.3838	113399437
1737330600	0.4005	-0.0435	-9.80	0.442	0.4579	0.3878	102959316
1737244200	0.444	-0.0266	-5.65	0.472	0.4752	0.4332	75864726
1737157800	0.4706	0.0076	1.64	0.4631	0.4966	0.4624	75827953
1737071400	0.463	0.0174	3.90	0.4437	0.4914	0.4252	97315846
1736985000	0.4456	0.0741	19.95	0.3728	0.4497	0.3695	123029361
1736898600	0.3715	0.0232	6.66	0.348	0.3778	0.3454	52051697
1736812200	0.3483	-0.0118	-3.28	0.3593	0.3737	0.3232	80498503
1736725800	0.3601	-0.0181	-4.79	0.3765	0.379	0.3532	22748745
1736639400	0.3782	0.0046	1.23	0.3772	0.386	0.3583	33414104
1736553000	0.3736	0.0314	9.18	0.3426	0.3854	0.3383	73477059
1736466600	0.3422	-0.018	-5.00	0.3586	0.3636	0.3352	59584597
1736380200	0.3602	-0.0142	-3.79	0.3741	0.3823	0.3392	68584479
1736293800	0.3744	-0.0404	-9.74	0.4126	0.4259	0.3708	57308150
1736207400	0.4148	0.0088	2.17	0.39753	0.4317	0.39659	62825802
1736121000	0.406	-0.0037	-0.90	0.4085	0.416	0.3958	38619355
1736034600	0.4097	-0.0072	-1.73	0.4193	0.4314	0.4053	31659373
1735948200	0.4169	0.024	6.11	0.3934	0.4269	0.3929	60227418
1735861800	0.3929	0.0162	4.30	0.3806	0.4087	0.3802	35984420
1735775400	0.3767	0.043	12.89	0.3361	0.3872	0.3269	48465671
1735689000	0.3337	0.0043	1.31	0.3266	0.3533	0.3165	59520377
1735602600	0.3294	0.0033	1.01	0.3235	0.3496	0.3103	68140226
1735516200	0.3261	-0.0181	-5.26	0.3432	0.3491	0.3213	18719531
1735429800	0.3442	0.0124	3.74	0.3335	0.3509	0.3278	19692712
1735343400	0.3318	-0.0154	-4.44	0.3484	0.3692	0.3284	53202984
1735257000	0.3472	-0.0343	-8.99	0.3809	0.3839	0.3433	32345600
1735170600	0.3815	-0.015	-3.78	0.4003	0.4014	0.3774	21655036
1735084200	0.3965	0.0226	6.04	0.378	0.4134	0.362	49385472
1734997800	0.3739	0.0248	7.10	0.3458	0.3794	0.3344	66345238
1734911400	0.3491	0.0217	6.63	0.3251	0.3649	0.31644	70691750
1734825000	0.3274	-0.0188	-5.43	0.3465	0.3758	0.3198	48793865
1734738600	0.3462	0.0112	3.34	0.3323	0.3562	0.2818	91311797
1734652200	0.335	-0.0303	-8.29	0.3626	0.3895	0.3201	75689362
1734565800	0.3653	-0.048	-11.61	0.4128	0.4156	0.365	49243167
1734479400	0.4133	-0.0011	-0.27	0.4113	0.4433	0.4	51939767
1734393000	0.4144	-0.0201	-4.63	0.43171	0.4376	0.4014	35039243
1734306600	0.4345	0.0137	3.26	0.4194	0.4348	0.4068	30982351
1734220200	0.4208	-0.0167	-3.82	0.4347	0.4376	0.4068	33417624