AlgorandALGO

US$ 0,1318

0,0004

(

0,30%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 56

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,1316

Börse

GDAX

Angebot

US$ 0,1318

Letzter Handelszeitpunkt

19:55:26

Volumen (24 Stunden)

$ 8.699.041

Letzte Handelsgröße

46,90

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,1318

Vollständig verwässerte Marktkapitalisierung

US$ 1.318.000.000

Genesis-Datum

11.6.2019

Tagesbereich 0,1302-0,1354

52-Wochen-Bereich 0,0879-0,3296

Umlaufendes Angebot 8.044.547.040 / 10.000.000.000

80.45%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.1317	Binance	29855822	/cdn/crypto/logos/exchanges/BINA.png	$ 3.977.505,74	1726862131	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	57.0949623446	Kürzlich
0.1318	Coinbase	5120718	/cdn/crypto/logos/exchanges/GDAX.png	US$ 679.619,88	1726862121	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	9.792636136	Kürzlich
0.1317	OKX	3896323.02837	/cdn/crypto/logos/exchanges/OKEX.png	$ 519.137,65	1726862131	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	3	https://www.okx.com/trade-spot/ALGO-USDT	7.45115698329	Kürzlich
0.1318	Kucoin	3064785.1624	/cdn/crypto/logos/exchanges/KUCN.png	$ 407.781,69	1726862067	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	4	https://trade.kucoin.com/ALGO-USDT	5.86096050015	Kürzlich
0.1316	DigiFinex	2811420	/cdn/crypto/logos/exchanges/DGFX.png	$ 374.449,67	1726862119	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ALGO	5.3764360946	Kürzlich
0.1315	LBank	1573428.57	/cdn/crypto/logos/exchanges/LBNK.png	$ 209.450,87	1726862129	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	6	https://www.lbank.info/exchange/algo/usdt	3.00895567223	Kürzlich
0.13169	Gate.io	1388763.09	/cdn/crypto/logos/exchanges/GATE.png	$ 185.290,45	1726860355	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	7	https://gate.io/trade/ALGO_USDT	2.65580952114	30 Minutes vor
0.13165	Kraken	1052035.81003	/cdn/crypto/logos/exchanges/KRKN.png	US$ 140.597,60	1726861629	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	8	https://trade.kraken.com/markets/kraken/ALGO/USD	2.01186706429	8 Minutes vor
2.09E-6	Binance	455385	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,959917	1726862129	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	9	https://www.binance.com/en/trade/ALGO_BTC	0.870858267687	Kürzlich
2.1E-6	EXMO	379283.956808	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,800783	1726862056	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	10	https://exmo.com/en/trade#?pair=ALGO_BTC	0.725325976013	Kürzlich
0.13172	Bitfinex	354673.715976	/cdn/crypto/logos/exchanges/BFNX.png	US$ 47.561,23	1726862129	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	11	https://www.bitfinex.com/t/ALG:USD	0.678262432643	Kürzlich
0.1334	HTX	307635.82	/cdn/crypto/logos/exchanges/HUOB.png	$ 40.871,65	1726832657	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	12	https://www.huobi.com/en-us/exchange/algo_usdt	0.588309226882	8 Stundes vor
0.13185	EXMO	302993.666048	/cdn/crypto/logos/exchanges/EXMO.png	$ 40.348,82	1726862057	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	13	https://exmo.com/en/trade#?pair=ALGO_USDT	0.579431775608	Kürzlich
0.1317	LATOKEN	278580.45	/cdn/crypto/logos/exchanges/LATK.png	$ 37.111,44	1726860530	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	14	https://exchange.latoken.com/exchange/ALGO-USDT	0.532745013776	27 Minutes vor
2.09E-6	Coinbase	264748	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,557126	1726860302	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	15	https://pro.coinbase.com/trade/ALGO-BTC	0.506292444094	31 Minutes vor
0.118	Coinbase	229465	/cdn/crypto/logos/exchanges/GDAX.png	€ 27.412,36	1726862112	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	16	https://pro.coinbase.com/trade/ALGO-EUR	0.438818784973	Kürzlich
2.08E-6	Kucoin	191158.2522	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,405183	1726862065	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	17	https://trade.kucoin.com/ALGO-BTC	0.365562643401	Kürzlich
0.12756	Bitstamp	189901.477894	/cdn/crypto/logos/exchanges/BSTP.png	US$ 25.229,26	1726862133	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	18	https://www.bitstamp.net/markets/algo/usd	0.363159243431	Kürzlich
2.09E-6	HitBTC	114624.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,241112	1726861656	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	19	https://hitbtc.com/ALGO-to-BTC	0.219202666795	8 Minutes vor
0.13188	Crypto.com	108659	/cdn/crypto/logos/exchanges/CRTO.png	$ 14.449,23	1726861932	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	20	https://crypto.com/exchange/trade/ALGO_USDT	0.207794697912	Kürzlich
0.0987	Coinbase	101343	/cdn/crypto/logos/exchanges/GDAX.png	£ 10.155,52	1726862112	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	21	https://pro.coinbase.com/trade/ALGO-GBP	0.193803900924	Kürzlich
0.13174	Crypto.com	71597	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9.541,17	1726861924	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	22	https://crypto.com/exchange/trade/ALGO_USD	0.136918957347	Kürzlich
0.11798	Bitstamp	66908.9514015	/cdn/crypto/logos/exchanges/BSTP.png	€ 7.996,25	1726862133	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	23	https://www.bitstamp.net/markets/algo/eur	0.127953739166	Kürzlich
0.118802	EXMO	55069.8951479	/cdn/crypto/logos/exchanges/EXMO.png	€ 6.594,30	1726861952	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	24	https://exmo.com/en/trade#?pair=ALGO_EUR	0.105313248109	Kürzlich
0.11702	Bitvavo	21886.112182	/cdn/crypto/logos/exchanges/BITV.png	€ 2.565,41	1726798672	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	25	https://account.bitvavo.com/markets/ALGO-EUR	0.0418540394199	18 Stundes vor
5.181E-5	Kucoin	19449.1999	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,03	1726862066	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	26	https://trade.kucoin.com/ALGO-ETH	0.037193795432	Kürzlich
2.09E-6	Crypto.com	10001	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,021023	1726861911	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	27	https://crypto.com/exchange/trade/ALGO_BTC	0.0191254730286	Kürzlich
5.21E-5	Kraken	4197.10726952	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,221309	1726861125	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	28	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.00802636355179	17 Minutes vor
2.14E-6	Upbit	660.4384672	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001411	1726860100	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.0012629935098	34 Minutes vor
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726790528	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	30	https://www.okx.com/trade-spot/ALGO-BTC	0	20 Stundes vor
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726790538	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	31	https://www.huobi.com/en-us/exchange/algo_btc	0	20 Stundes vor
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726790538	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	32	https://www.huobi.com/en-us/exchange/algo_eth	0	20 Stundes vor
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1726790527	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	33	https://www.bitstamp.net/markets/algo/btc	0	20 Stundes vor
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1726790536	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	34	https://www.binance.com/en/trade/ALGO_ETH	0	20 Stundes vor
0.1945	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726837589	ALGO/USD	https://cex.io/algo-usd	USD	35	https://cex.io/algo-usd	0	7 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	36	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1726790537	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	20 Stundes vor
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726861692	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	7 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
2.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1726790537	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	40	https://exchange.latoken.com/exchange/ALGO-BTC	0	20 Stundes vor
1.17E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1726790537	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	41	https://exchange.latoken.com/exchange/ALGO-ETH	0	20 Stundes vor
0.131429	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726790520	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	42	https://hitbtc.com/ALGO-to-USD	0	20 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	43	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
5.397E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726862076	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	45	https://hitbtc.com/ALGO-to-ETH	0	Kürzlich
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1726790537	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	46	https://www.bitfinex.com/t/ALG:BTC	0	20 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	47	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1726861690	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	48	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	7 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.13	0.0018	1.38461538462	0.1192	0.1338	5163606.17455	CX
4	0.1353	-0.0035	-2.58684405026	0.11155	0.1485	5866197.10023	CX
12	0.1424	-0.0106	-7.44382022472	0.0943	0.1626	7301289.12672	CX
26	0.2317	-0.0999	-43.1160984031	0.0943	0.2903	11398055.5595	CX
52	0.0973	0.0345	35.457348407	0.0879	0.3296	17356508.4475	CX
156	1.96	-1.8282	-93.2755102041	0.08129	8	25079180.5413	CX
260	0.3222	-0.1904	-59.0937306021	0.08129	8	24213135.4909	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726789800	0.1315	0.0043	3.38	0.1287	0.1335	0.12789	6330736
1726703400	0.1272	0.0033	2.66	0.1236	0.1274	0.1192	7329356
1726617000	0.1239	9.0E-5	0.07	0.1235	0.12743	0.122	4024012
1726530600	0.12381	-0.00289	-2.28	0.1262	0.1281	0.1223	3745912
1726444200	0.1267	-0.00476	-3.62	0.1313	0.1317	0.1257	3871421
1726357800	0.13146	-0.00124	-0.93	0.1336	0.1338	0.1304	3429242
1726271400	0.1327	0.0029	2.23	0.13	0.1337	0.127	7414562
1726185000	0.1298	0.0027	2.12	0.1272	0.1305	0.12599	5028568
1726098600	0.1271	-0.0021	-1.63	0.1296	0.1298	0.1225	7777159
1726012200	0.1292	0.001	0.78	0.1281	0.1294	0.12585	8067949
1725925800	0.1282	0.0027	2.15	0.1253	0.12925	0.1239	4706085
1725839400	0.1255	0.0049	4.06	0.1207	0.1269	0.1201	6284133
1725753000	0.1206	0.0044	3.79	0.1163	0.1226	0.1154	5951304
1725666600	0.1162	-0.0016	-1.36	0.1175	0.1212	0.11155	10113453
1725580200	0.1178	-0.0044	-3.60	0.1221	0.1224	0.116	4578869
1725493800	0.1222	0.0026	2.17	0.1193	0.1247	0.1143	10061112
1725407400	0.1196	-0.0061	-4.85	0.1255	0.12709	0.1194	6689763
1725321000	0.1257	0.00708	5.97	0.11824	0.126	0.118	3516846
1725234600	0.11862	-0.00458	-3.72	0.12339	0.12356	0.11736	6005430
1725148200	0.1232	-0.0055	-4.27	0.1283	0.129	0.1231	2277286
1725061800	0.1287	0.0024	1.90	0.1266	0.1294	0.1217	5132177
1724975400	0.1263	-0.0007	-0.55	0.1275	0.13668	0.125	5905336
1724889000	0.127	-0.0014	-1.09	0.1273	0.1313	0.1249	6494073
1724802600	0.1284	-0.0061	-4.54	0.1351	0.14	0.1256	5046093
1724716200	0.1345	-0.0073	-5.15	0.1423	0.1431	0.1341	5520454
1724629800	0.1418	-0.0043	-2.94	0.1468	0.1468	0.1411	4477319
1724543400	0.1461	0.0018	1.25	0.1448	0.1485	0.142	6867123
1724457000	0.1443	0.0087	6.42	0.1353	0.1454	0.1353	7607731
1724370600	0.1356	0.00077	0.57	0.1345	0.1372	0.1343	7956207
1724284200	0.13483	0.00663	5.17	0.1281	0.13779	0.1265	5167352
1724197800	0.1282	0.0041	3.30	0.1239	0.13	0.1233	7504531
1724111400	0.1241	0.0056	4.73	0.1188	0.1248	0.1171	4739346
1724025000	0.1185	0.0004	0.34	0.1189	0.1208	0.117	3990785
1723938600	0.1181	0.0024	2.07	0.1156	0.1187	0.1147	2737840
1723852200	0.1157	0.0001	0.09	0.1152	0.1203	0.1134	5198567
1723765800	0.1156	-0.0038	-3.18	0.1195	0.1219	0.11482	5621874
1723679400	0.1194	-0.0014	-1.16	0.1211	0.1224	0.117	4386743
1723593000	0.1208	0.0007	0.58	0.1196	0.12189	0.1158	7972070
1723506600	0.1201	0.0043	3.71	0.11563	0.12077	0.11431	4066142
1723420200	0.1158	-0.0052	-4.30	0.1208	0.1242	0.115	5957686
1723333800	0.121	0.0012	1.00	0.12011	0.1225	0.1181	4314698
1723247400	0.1198	-0.0024	-1.96	0.1219	0.122	0.11298	9527971
1723161000	0.1222	0.0123	11.19	0.1104	0.1229	0.1076	8182762
1723074600	0.1099	-0.0029	-2.57	0.1129	0.118	0.1084	10412826
1722988200	0.1128	0.0027	2.45	0.11035	0.1165	0.10777	15219948
1722901800	0.1101	-0.0044	-3.84	0.09641	0.1157	0.0943	43634905
1722815400	0.1145	-0.0061	-5.06	0.1203	0.1226	0.11	11893031
1722729000	0.1206	-0.0033	-2.66	0.1241	0.12641	0.1167	11021720
1722642600	0.1239	-0.0111	-8.22	0.1353	0.1357	0.1232	9293118
1722556200	0.135	-0.0008	-0.59	0.1359	0.1369	0.1252	11782672
1722469800	0.1358	-0.00212	-1.54	0.1371	0.1419	0.1355	8847549
1722383400	0.13792	-0.00108	-0.78	0.1388	0.14436	0.1357	3864833
1722297000	0.139	-0.0001	-0.07	0.13915	0.145	0.1386	6339948
1722210600	0.1391	-0.0043	-3.00	0.1421	0.1431	0.1374	4899133
1722124200	0.1434	0.0006	0.42	0.1423	0.1461	0.1403	4435521
1722037800	0.1428	0.0059	4.31	0.1369	0.1432	0.1364	6622905
1721951400	0.1369	-0.0029	-2.07	0.13957	0.14249	0.1326	10509269
1721865000	0.1398	-0.004	-2.78	0.1439	0.1468	0.1388	7141416
1721778600	0.1438	-0.0074	-4.89	0.15099	0.1528	0.1421	9630647
1721692200	0.1512	-0.00798	-5.01	0.1594	0.1598	0.1512	5393793
1721605800	0.15918	0.00098	0.62	0.1589	0.1609	0.1511	5251206
1721519400	0.1582	0.0002	0.13	0.1578	0.1615	0.1565	4193079
1721433000	0.158	0.006	3.95	0.1519	0.1595	0.1495	5133970
1721346600	0.152	-0.003	-1.94	0.1556	0.1576	0.1493	5209115
1721260200	0.155	-0.0036	-2.27	0.1591	0.1626	0.155	6653290
1721173800	0.1586	0.0007	0.44	0.1578	0.1623	0.1529	8603785
1721087400	0.1579	0.0059	3.88	0.1531	0.1623	0.15251	14858998
1721001000	0.152	0.00837	5.83	0.1436	0.1537	0.1433	6385995
1720914600	0.14363	0.00563	4.08	0.1382	0.1449	0.1379	7302909
1720828200	0.138	0.0007	0.51	0.1369	0.1388	0.134	4770174
1720741800	0.1373	-0.002	-1.44	0.1394	0.1431	0.1365	6540919
1720655400	0.1393	-0.0002	-0.14	0.1386	0.14233	0.1367	5296235
1720569000	0.1395	0.00638	4.79	0.1334	0.141	0.1325	5569749
1720482600	0.13312	0.00702	5.57	0.1266	0.1375	0.1216	11152473
1720396200	0.1261	-0.0125	-9.02	0.1386	0.1387	0.1261	7546705
1720309800	0.1386	0.0082	6.29	0.1307	0.1394	0.1289	6379182
1720223400	0.1304	-0.0015	-1.14	0.1298	0.13805	0.1121	23131438
1720137000	0.1319	-0.0103	-7.24	0.1425	0.14291	0.1312	10624058
1720050600	0.1422	-0.0069	-4.63	0.1503	0.1509	0.1412	6279450
1719964200	0.1491	0.0028	1.91	0.1466	0.1513	0.1465	4839973
1719877800	0.1463	0.0025	1.74	0.14751	0.149	0.14362	4657229
1719791400	0.1438	0.0049	3.53	0.1392	0.1449	0.1368	9885508
1719705000	0.1389	-0.001	-0.71	0.1396	0.1426	0.137	2821385
1719618600	0.1399	-0.0027	-1.89	0.1424	0.145	0.1393	7700106
1719532200	0.1426	0.002	1.42	0.1408	0.14434	0.1373	7442725
1719445800	0.1406	-0.0009	-0.64	0.14126	0.1428	0.1391	12303324
1719359400	0.1415	0.0067	4.97	0.1352	0.143	0.1341	9369656
1719273000	0.1348	0.0024	1.81	0.1328	0.1352	0.1261	10037342
1719186600	0.1324	-0.0015	-1.12	0.1344	0.1367	0.131	4548202
1719100200	0.1339	-0.0053	-3.81	0.1389	0.1391	0.132	15185881
1719013800	0.1392	0.0006	0.43	0.1383	0.1424	0.13334	8355779
1718927400	0.1386	0.0005	0.36	0.1386	0.1465	0.1377	7201167