ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
AlgorandALGO
US$ 0,143
0,0091
(
6,80%
)
Info
Rang Rang 58
Coin
Nicht minierbar
Gebot
US$ 0,1427
Börse
GDAX
Angebot
US$ 0,1429
Letzter Handelszeitpunkt
07:39:49
Volumen (24 Stunden)
$ 14.820.884
Letzte Handelsgröße
3.393,10
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,143
Vollständig verwässerte Marktkapitalisierung
US$ 1.430.000.000
Genesis-Datum
11.6.2019
Tagesbereich 0,1332-0,1448
52-Wochen-Bereich 0,0943-0,3296
Umlaufendes Angebot 8.275.433.086 / 10.000.000.000
82.75%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.1427Binance42218702/cdn/crypto/logos/exchanges/BINA.png$ 5.907.632,821731224458ALGO/USDThttps://www.binance.com/en/trade/ALGO_USDTUSDT1https://www.binance.com/en/trade/ALGO_USDT58.6095967825Kürzlich
0.1428OKX8875414.65761/cdn/crypto/logos/exchanges/OKEX.png$ 1.243.104,451731224451ALGO/USDThttps://www.okx.com/trade-spot/ALGO-USDTUSDT2https://www.okx.com/trade-spot/ALGO-USDT12.3211858659Kürzlich
0.143Coinbase8136627.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.123.540,631731224445ALGO/USDhttps://pro.coinbase.com/trade/ALGO-USDUSD3https://pro.coinbase.com/trade/ALGO-USD11.2955739062Kürzlich
0.1432DigiFinex3466916/cdn/crypto/logos/exchanges/DGFX.png$ 482.853,441731224187ALGO/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALGOUSDT4https://www.digifinex.com/en-ww/trade/USDT/ALGO4.81290374201Kürzlich
0.1434Kucoin1781550.9804/cdn/crypto/logos/exchanges/KUCN.png$ 245.713,121731224278ALGO/USDThttps://trade.kucoin.com/ALGO-USDTUSDT5https://trade.kucoin.com/ALGO-USDT2.47321636294Kürzlich
0.13271Bitvavo1637580.78519/cdn/crypto/logos/exchanges/BITV.png€ 212.670,831731224458ALGO/EURhttps://account.bitvavo.com/markets/ALGO-EUREUR6https://account.bitvavo.com/markets/ALGO-EUR2.27335149998Kürzlich
1.81E-6Binance1165438/cdn/crypto/logos/exchanges/BINA.pngBTC 2,071731224450ALGO/BTChttps://www.binance.com/en/trade/ALGO_BTCBTC7https://www.binance.com/en/trade/ALGO_BTC1.61790505201Kürzlich
0.14327Gate.io764981.83/cdn/crypto/logos/exchanges/GATE.png$ 106.096,951731224389ALGO/USDThttps://gate.io/trade/ALGO_USDTUSDT8https://gate.io/trade/ALGO_USDT1.06197667096Kürzlich
0.1431LBank645694.67/cdn/crypto/logos/exchanges/LBNK.png$ 88.307,671731224443ALGO/USDThttps://www.lbank.info/exchange/algo/usdtUSDT9https://www.lbank.info/exchange/algo/usdt0.896377729787Kürzlich
0.1331Coinbase568272/cdn/crypto/logos/exchanges/GDAX.png€ 73.541,261731224445ALGO/EURhttps://pro.coinbase.com/trade/ALGO-EUREUR10https://pro.coinbase.com/trade/ALGO-EUR0.788896654918Kürzlich
0.14252Bitstamp497684.780723/cdn/crypto/logos/exchanges/BSTP.pngUS$ 68.898,741731224456ALGO/USDhttps://www.bitstamp.net/markets/algo/usdUSD11https://www.bitstamp.net/markets/algo/usd0.690904810928Kürzlich
0.14299Kraken403833.963446/cdn/crypto/logos/exchanges/KRKN.pngUS$ 56.080,531731224099ALGO/USDhttps://trade.kraken.com/markets/kraken/ALGO/USDUSD12https://trade.kraken.com/markets/kraken/ALGO/USD0.5606175614936 Minutes vor
0.1106Coinbase369272/cdn/crypto/logos/exchanges/GDAX.png£ 40.003,091731224445ALGO/GBPhttps://pro.coinbase.com/trade/ALGO-GBPGBP13https://pro.coinbase.com/trade/ALGO-GBP0.512637338378Kürzlich
0.1429LATOKEN249455.71/cdn/crypto/logos/exchanges/LATK.png$ 34.623,471731224037ALGO/USDThttps://exchange.latoken.com/exchange/ALGO-USDTUSDT14https://exchange.latoken.com/exchange/ALGO-USDT0.3463038389527 Minutes vor
0.142735EXMO247719.269078/cdn/crypto/logos/exchanges/EXMO.png$ 34.718,211731224427ALGO/USDThttps://exmo.com/en/trade#?pair=ALGO_USDTUSDT15https://exmo.com/en/trade#?pair=ALGO_USDT0.343893246076Kürzlich
1.81E-6Coinbase201796/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,3571961731224445ALGO/BTChttps://pro.coinbase.com/trade/ALGO-BTCBTC16https://pro.coinbase.com/trade/ALGO-BTC0.280140829349Kürzlich
1.81E-6HitBTC158280.1/cdn/crypto/logos/exchanges/HITB.pngBTC 0,2802721731223909ALGO/BTChttps://hitbtc.com/ALGO-to-BTCBTC17https://hitbtc.com/ALGO-to-BTC0.2197304133069 Minutes vor
0.14343Crypto.com145505/cdn/crypto/logos/exchanges/CRTO.png$ 20.389,401731224286ALGO/USDThttps://crypto.com/exchange/trade/ALGO_USDTUSDT18https://crypto.com/exchange/trade/ALGO_USDT0.20199553695Kürzlich
1.79E-6Upbit138421.54362/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,2488361731224116ALGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGOBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO0.192162015256 Minutes vor
1.8E-6EXMO93640.7276637/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1676341731224426ALGO/BTChttps://exmo.com/en/trade#?pair=ALGO_BTCBTC20https://exmo.com/en/trade#?pair=ALGO_BTC0.129995595099Kürzlich
0.14286Bitfinex81644.4278621/cdn/crypto/logos/exchanges/BFNX.pngUS$ 11.309,221731224458ALG/USDhttps://www.bitfinex.com/t/ALG:USDUSD21https://www.bitfinex.com/t/ALG:USD0.113341878595Kürzlich
4.477E-5Kucoin48315.6816/cdn/crypto/logos/exchanges/KUCN.pngETH 2,151731224277ALGO/ETHhttps://trade.kucoin.com/ALGO-ETHETH22https://trade.kucoin.com/ALGO-ETH0.0670736541556Kürzlich
0.14323Crypto.com36212/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4.975,331731224204ALGO/USDhttps://crypto.com/exchange/trade/ALGO_USDUSD23https://crypto.com/exchange/trade/ALGO_USD0.0502708661836Kürzlich
0.13012Bitstamp31732.9945797/cdn/crypto/logos/exchanges/BSTP.png€ 4.045,371731224455ALGO/EURhttps://www.bitstamp.net/markets/algo/eurEUR24https://www.bitstamp.net/markets/algo/eur0.0440529416802Kürzlich
0.129588EXMO20806.8461566/cdn/crypto/logos/exchanges/EXMO.png€ 2.654,111731224428ALGO/EURhttps://exmo.com/en/trade#?pair=ALGO_EUREUR25https://exmo.com/en/trade#?pair=ALGO_EUR0.0288848497416Kürzlich
0.1333HTX18729.97/cdn/crypto/logos/exchanges/HUOB.png$ 2.503,641731201469ALGO/USDThttps://www.huobi.com/en-us/exchange/algo_usdtUSDT26https://www.huobi.com/en-us/exchange/algo_usdt0.02600165181416 Stundes vor
1.81E-6Kucoin13482.0497/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0239961731223452ALGO/BTChttps://trade.kucoin.com/ALGO-BTCBTC27https://trade.kucoin.com/ALGO-BTC0.018716290631517 Minutes vor
1.81E-6Crypto.com10454/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0183821731224079ALGO/BTChttps://crypto.com/exchange/trade/ALGO_BTCBTC28https://crypto.com/exchange/trade/ALGO_BTC0.01451263766386 Minutes vor
4.39E-5Kraken4844.06630567/cdn/crypto/logos/exchanges/KRKN.pngETH 0,2126551731224097ALGO/ETHhttps://trade.kraken.com/markets/kraken/ALGO/ETHETH29https://trade.kraken.com/markets/kraken/ALGO/ETH0.006724715813456 Minutes vor
4.482E-5HitBTC760/cdn/crypto/logos/exchanges/HITB.pngETH 0,0334811731224307ALGO/ETHhttps://hitbtc.com/ALGO-to-ETHETH30https://hitbtc.com/ALGO-to-ETH0.00105506070638Kürzlich
2.26E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001731196925ALG/BTChttps://www.bitfinex.com/t/ALG:BTCBTC31https://www.bitfinex.com/t/ALG:BTC08 Stundes vor
2.85E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001731196927ALGO/BTChttps://www.bitstamp.net/markets/algo/btcBTC32https://www.bitstamp.net/markets/algo/btc08 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ALGO/USDThttps://trade.kraken.com/markets/kraken/ALGO/USDTUSDT33https://trade.kraken.com/markets/kraken/ALGO/USDT0-
0.1335HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001731196921ALGO/USDhttps://hitbtc.com/ALGO-to-USDUSD34https://hitbtc.com/ALGO-to-USD08 Stundes vor
0.00013954Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001731224393ALGO/ETHhttps://www.bibox.com/en/exchange/basic/ALGO_ETHETH35https://www.bibox.com/en/exchange/basic/ALGO_ETH0Kürzlich
0.1689Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001731224394ALGO/USDThttps://www.bibox.com/en/exchange/basic/ALGO_USDTUSDT36https://www.bibox.com/en/exchange/basic/ALGO_USDT0Kürzlich
2.178E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001731196926ALGO/BTChttps://www.bibox.com/en/exchange/basic/ALGO_BTCBTC37https://www.bibox.com/en/exchange/basic/ALGO_BTC08 Stundes vor
9.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001731196931ALGO/ETHhttps://www.huobi.com/en-us/exchange/algo_ethETH38https://www.huobi.com/en-us/exchange/algo_eth08 Stundes vor
3.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001731196949ALGO/BTChttps://www.okx.com/trade-spot/ALGO-BTCBTC39https://www.okx.com/trade-spot/ALGO-BTC08 Stundes vor
6.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001731196931ALGO/BTChttps://www.huobi.com/en-us/exchange/algo_btcBTC40https://www.huobi.com/en-us/exchange/algo_btc08 Stundes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ALGO/BTChttps://www.southxchange.com/Market/Book/ALGO/BTCBTC41https://www.southxchange.com/Market/Book/ALGO/BTC0-
1.82E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001731196926ALGO/BTChttps://exchange.latoken.com/exchange/ALGO-BTCBTC42https://exchange.latoken.com/exchange/ALGO-BTC08 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ALGO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ALGOBTC43https://bittrex.com/Market/Index?MarketName=BTC-ALGO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ALGO/USDhttps://bittrex.com/Market/Index?MarketName=USD-ALGOUSD44https://bittrex.com/Market/Index?MarketName=USD-ALGO0-
0.1945CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001731196924ALGO/USDhttps://cex.io/algo-usdUSD45https://cex.io/algo-usd08 Stundes vor
4.447E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001731196936ALGO/ETHhttps://www.binance.com/en/trade/ALGO_ETHETH46https://www.binance.com/en/trade/ALGO_ETH08 Stundes vor
4.683E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001731196926ALGO/ETHhttps://exchange.latoken.com/exchange/ALGO-ETHETH47https://exchange.latoken.com/exchange/ALGO-ETH08 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ALGOUSDT48https://bittrex.com/Market/Index?MarketName=USDT-ALGO0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.1140.02925.43859649120.105790.133713151472.5026CX
40.12180.021217.40558292280.105790.13377790937.85385CX
120.11890.024120.26913372580.105790.14856805354.2179CX
260.1935-0.0505-26.09819121450.09430.203188170433.11399CX
520.1240.01915.32258064520.09430.329616566790.7458CX
1561.95-1.807-92.66666666670.08129823610994.6728CX
2600.2629-0.1199-45.60669456070.08129824329572.0266CX

Über ALGO

Algorand is a scalable and decentralized digital currency and transactions platform.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17311962000.13370.00231.750.13060.13370.128414008606
17311098000.13140.00856.920.12320.13160.120814801270
17310234000.12290.00120.990.12180.12520.11999925672
17309370000.12170.00776.750.11410.12230.114116185959
17308506000.1140.00534.880.10960.115620.10938516979
17307642000.1087-0.0002-0.180.109550.11160.1057916543395
17306778000.1089-0.0047-4.140.1140.11420.1057912078422
17305914000.1136-0.0012-1.050.11480.11720.1134891541
17305050000.11480.00060.530.11440.11750.11199016389
17304186000.1142-0.0066-5.460.12080.12130.111779315294
17303322000.1208-0.0029-2.340.12360.12410.12014572180
17302458000.12370.00544.560.11890.12440.11849306523
17301594000.11830.00252.160.115840.11960.1135983167
17300730000.11580.00141.220.11450.119710.11383490531
17299866000.11440.0010.880.11310.119440.11146265875
17299002000.1134-0.0086-7.050.12220.12230.11017317809
17298138000.1220.00060.490.12130.12310.11953908896
17297274000.1214-0.0026-2.100.12450.12450.11786237754
17296410000.124-0.0017-1.350.1260.12830.12234667632
17295546000.1257-0.0045-3.460.13050.13150.12487333931
17294682000.13020.006795.500.12350.13070.12187036555
17293818000.123410.000210.170.12340.12660.12164163315
17292954000.12320.00352.920.11960.1240.11946892735
17292090000.1197-0.0036-2.920.1230.1240.117477989923
17291226000.1233-0.00248-1.970.125860.126070.12223334467
17290362000.12578-0.00062-0.490.126760.132360.122425594043
17289498000.12640.0064.980.12090.132630.116857871906
17288634000.1204-0.0013-1.070.12180.12280.118884523102
17287770000.12170.00050.410.12140.124120.12064090043
17286906000.12120.00282.360.11840.12240.11784503618
17286042000.1184-0.0004-0.340.11860.12060.11559025764
17285178000.1188-0.0024-1.980.12140.12420.11778975124
17284314000.1212-0.0037-2.960.12510.12640.12017839952
17283450000.1249-0.002-1.580.12680.12980.12446304583
17282586000.12690.00120.950.12540.12810.12473743339
17281722000.125700.000.12620.12790.12342377278
17280858000.12570.00393.200.12220.12790.12137665146
17279994000.12180.00080.660.12140.12440.118546812924
17279130000.121-0.0038-3.040.12430.128550.11957581720
17278266000.1248-0.0093-6.940.134040.137180.12129827469
17277402000.1341-0.0071-5.030.14080.14140.13338903597
17276538000.141200.000.14070.143620.13874647083
17275674000.1412-0.0029-2.010.14390.14530.13898841060
17274810000.14410.00040.280.14350.14720.14299561541
17273946000.14370.00684.970.13760.14440.134411047582
17273082000.1369-0.0017-1.230.13820.14240.136510080907
17272218000.13860.00463.430.13410.13960.13127284760
17271354000.1340.00221.670.131220.13560.129793776282
17270490000.1318-0.0046-3.370.13640.13670.12963464617
17269626000.13640.0043.020.13290.13650.13174565557
17268762000.13240.00090.680.13190.13540.13027986210
17267898000.13150.00433.380.12870.13350.127896330736
17267034000.12720.00332.660.12360.12740.11927329356
17266170000.12399.0E-50.070.12350.127430.1224024012
17265306000.12381-0.00289-2.280.12620.12810.12233745912
17264442000.1267-0.00476-3.620.13130.13170.12573871421
17263578000.13146-0.00124-0.930.13360.13380.13043429242
17262714000.13270.00292.230.130.13370.1277414562
17261850000.12980.00272.120.12720.13050.125995028568
17260986000.1271-0.0021-1.630.12960.12980.12257777159
17260122000.12920.0010.780.12810.12940.125858067949
17259258000.12820.00272.150.12530.129250.12394706085
17258394000.12550.00494.060.12070.12690.12016284133
17257530000.12060.00443.790.11630.12260.11545951304
17256666000.1162-0.0016-1.360.11750.12120.1115510113453
17255802000.1178-0.0044-3.600.12210.12240.1164578869
17254938000.12220.00262.170.11930.12470.114310061112
17254074000.1196-0.0061-4.850.12550.127090.11946689763
17253210000.12570.007085.970.118240.1260.1183516846
17252346000.11862-0.00458-3.720.123390.123560.117366005430
17251482000.1232-0.0055-4.270.12830.1290.12312277286
17250618000.12870.00241.900.12660.12940.12175132177
17249754000.1263-0.0007-0.550.12750.136680.1255905336
17248890000.127-0.0014-1.090.12730.13130.12496494073
17248026000.1284-0.0061-4.540.13510.140.12565046093
17247162000.1345-0.0073-5.150.14230.14310.13415520454
17246298000.1418-0.0043-2.940.14680.14680.14114477319
17245434000.14610.00181.250.14480.14850.1426867123
17244570000.14430.00876.420.13530.14540.13537607731
17243706000.13560.000770.570.13450.13720.13437956207
17242842000.134830.006635.170.12810.137790.12655167352
17241978000.12820.00413.300.12390.130.12337504531
17241114000.12410.00564.730.11880.12480.11714739346
17240250000.11850.00040.340.11890.12080.1173990785
17239386000.11810.00242.070.11560.11870.11472737840
17238522000.11570.00010.090.11520.12030.11345198567
17237658000.1156-0.0038-3.180.11950.12190.114825621874
17236794000.1194-0.0014-1.160.12110.12240.1174386743
17235930000.12080.00070.580.11960.121890.11587972070
17235066000.12010.00433.710.115630.120770.114314066142
17234202000.1158-0.0052-4.300.12080.12420.1155957686
17233338000.1210.00121.000.120110.12250.11814314698