AlgorandALGO

US$ 0,1186

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 61

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,1186

Börse

GDAX

Angebot

US$ 0,1188

Letzter Handelszeitpunkt

01:52:15

Volumen (24 Stunden)

$ 8.470.119

Letzte Handelsgröße

299,80

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,1186

Vollständig verwässerte Marktkapitalisierung

US$ 1.186.000.000

Genesis-Datum

11.6.2019

Tagesbereich 0,1178-0,1187

52-Wochen-Bereich 0,0879-0,3296

Umlaufendes Angebot 8.275.433.086 / 10.000.000.000

82.75%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.1187	Binance	1279074	/cdn/crypto/logos/exchanges/BINA.png	$ 151.478,21	1728611557	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	52.7376036866	Kürzlich
0.1187	Coinbase	353553	/cdn/crypto/logos/exchanges/GDAX.png	US$ 41.868,35	1728611558	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	14.5773723774	Kürzlich
0.1181	LBank	255277.45	/cdn/crypto/logos/exchanges/LBNK.png	$ 30.195,85	1728611543	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	3	https://www.lbank.info/exchange/algo/usdt	10.5253652159	Kürzlich
0.1188	OKX	213594.230496	/cdn/crypto/logos/exchanges/OKEX.png	$ 25.288,38	1728611558	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	4	https://www.okx.com/trade-spot/ALGO-USDT	8.80672101664	Kürzlich
0.1181	DigiFinex	173176	/cdn/crypto/logos/exchanges/DGFX.png	$ 20.498,24	1728611030	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ALGO	7.14023368158	9 Minutes vor
0.118	Kucoin	41572.453	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.921,17	1728610781	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	6	https://trade.kucoin.com/ALGO-USDT	1.71407717661	13 Minutes vor
0.11817	Gate.io	37265.68	/cdn/crypto/logos/exchanges/GATE.png	$ 4.417,71	1728610345	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	7	https://gate.io/trade/ALGO_USDT	1.53650427024	20 Minutes vor
0.1187	HTX	29601.25	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.508,51	1728611552	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	8	https://www.huobi.com/en-us/exchange/algo_usdt	1.22049153616	Kürzlich
0.1182	LATOKEN	7274.87	/cdn/crypto/logos/exchanges/LATK.png	$ 861,41	1728611053	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	9	https://exchange.latoken.com/exchange/ALGO-USDT	0.299950754164	8 Minutes vor
1.97E-6	Coinbase	7135	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,014055	1728608461	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	10	https://pro.coinbase.com/trade/ALGO-BTC	0.294183762866	52 Minutes vor
0.11856	Crypto.com	5393	/cdn/crypto/logos/exchanges/CRTO.png	US$ 638,75	1728611558	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	11	https://crypto.com/exchange/trade/ALGO_USD	0.222359219781	Kürzlich
0.0906	Coinbase	5375	/cdn/crypto/logos/exchanges/GDAX.png	£ 487,06	1728611558	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	12	https://pro.coinbase.com/trade/ALGO-GBP	0.221617060323	Kürzlich
0.11828	Kraken	5144.69110089	/cdn/crypto/logos/exchanges/KRKN.png	US$ 609,11	1728611490	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	13	https://trade.kraken.com/markets/kraken/ALGO/USD	0.212121175451	Kürzlich
1.97E-6	Binance	5138	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,010120	1728611555	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	14	https://www.binance.com/en/trade/ALGO_BTC	0.211845294128	Kürzlich
1.96E-6	Crypto.com	2111	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,004138	1728611476	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	15	https://crypto.com/exchange/trade/ALGO_BTC	0.0870388119705	Kürzlich
0.108	Coinbase	1530	/cdn/crypto/logos/exchanges/GDAX.png	€ 165,68	1728611557	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	16	https://pro.coinbase.com/trade/ALGO-EUR	0.0630835539152	Kürzlich
0.11818	Bitfinex	1113.14705738	/cdn/crypto/logos/exchanges/BFNX.png	US$ 131,78	1728611555	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	17	https://www.bitfinex.com/t/ALG:USD	0.045896256477	Kürzlich
0.10805	Bitvavo	992.920161	/cdn/crypto/logos/exchanges/BITV.png	€ 107,25	1728611558	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	18	https://account.bitvavo.com/markets/ALGO-EUR	0.0409391715751	Kürzlich
1.96E-6	HitBTC	777.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001523	1728611220	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	19	https://hitbtc.com/ALGO-to-BTC	0.0320406730376	6 Minutes vor
0.11858	Crypto.com	210	/cdn/crypto/logos/exchanges/CRTO.png	$ 24,86	1728611549	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	20	https://crypto.com/exchange/trade/ALGO_USDT	0.00865852700796	Kürzlich
4.955E-5	Kucoin	24.6264	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,001221	1728610780	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	21	https://trade.kucoin.com/ALGO-ETH	0.0010153730929	13 Minutes vor
1.96E-6	Kucoin	21.3772	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000042	1728610779	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	22	https://trade.kucoin.com/ALGO-BTC	0.000881405064546	13 Minutes vor
0.11835	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1728604931	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	23	https://exmo.com/en/trade#?pair=ALGO_USDT	0	2 Stundes vor
0.108915	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1728604931	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	24	https://exmo.com/en/trade#?pair=ALGO_EUR	0	2 Stundes vor
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728604939	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	25	https://www.okx.com/trade-spot/ALGO-BTC	0	2 Stundes vor
1.94E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1728606743	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0	1 Stunde vor
0.11836	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1728611558	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	27	https://www.bitstamp.net/markets/algo/usd	0	Kürzlich
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1728604927	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	28	https://www.bitstamp.net/markets/algo/btc	0	2 Stundes vor
0.1945	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728604926	ALGO/USD	https://cex.io/algo-usd	USD	29	https://cex.io/algo-usd	0	2 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	30	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1728604939	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	31	https://www.binance.com/en/trade/ALGO_ETH	0	2 Stundes vor
1.96E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1728604931	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	32	https://exmo.com/en/trade#?pair=ALGO_BTC	0	2 Stundes vor
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1728604927	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	33	https://www.bitfinex.com/t/ALG:BTC	0	2 Stundes vor
0.1082	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1728611556	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	34	https://www.bitstamp.net/markets/algo/eur	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	35	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
1.17E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1728604928	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	36	https://exchange.latoken.com/exchange/ALGO-ETH	0	2 Stundes vor
4.96E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1728610482	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	37	https://trade.kraken.com/markets/kraken/ALGO/ETH	0	18 Minutes vor
2.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1728604928	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	38	https://exchange.latoken.com/exchange/ALGO-BTC	0	2 Stundes vor
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1728611470	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	39	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	40	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
4.957E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1728610895	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	41	https://hitbtc.com/ALGO-to-ETH	0	11 Minutes vor
0.118415	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728604920	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	42	https://hitbtc.com/ALGO-to-USD	0	2 Stundes vor
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728611472	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728604928	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	46	https://www.huobi.com/en-us/exchange/algo_eth	0	2 Stundes vor
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1728604927	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	47	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	2 Stundes vor
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728604928	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	48	https://www.huobi.com/en-us/exchange/algo_btc	0	2 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.1222	-0.0036	-2.94599018003	0.1155	0.1298	6561598.48082	CX
4	0.13	-0.0114	-8.76923076923	0.1155	0.1472	6659205.28121	CX
12	0.1519	-0.0333	-21.922317314	0.0943	0.1615	7112048.87514	CX
26	0.2298	-0.1112	-48.3899042646	0.0943	0.265	10345880.4835	CX
52	0.0952	0.0234	24.5798319328	0.0879	0.3296	17196332.2354	CX
156	1.76	-1.6414	-93.2613636364	0.08129	8	24220564.6378	CX
260	0.2516	-0.133	-52.8616852146	0.08129	8	24249481.7305	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

CARV Launches $CARV Token: Empowering Data Ownership And Value Generation in Gaming and AI

Santa Clara, CA, October 10th, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today announces the launch of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728604200	0.1184	-0.0004	-0.34	0.1186	0.1206	0.1155	9025764
1728517800	0.1188	-0.0024	-1.98	0.1214	0.1242	0.1177	8975124
1728431400	0.1212	-0.0037	-2.96	0.1251	0.1264	0.1201	7839952
1728345000	0.1249	-0.002	-1.58	0.1268	0.1298	0.1244	6304583
1728258600	0.1269	0.0012	0.95	0.1254	0.1281	0.1247	3743339
1728172200	0.1257	0	0.00	0.1262	0.1279	0.1234	2377278
1728085800	0.1257	0.0039	3.20	0.1222	0.1279	0.1213	7665146
1727999400	0.1218	0.0008	0.66	0.1214	0.1244	0.11854	6812924
1727913000	0.121	-0.0038	-3.04	0.1243	0.12855	0.1195	7581720
1727826600	0.1248	-0.0093	-6.94	0.13404	0.13718	0.1212	9827469
1727740200	0.1341	-0.0071	-5.03	0.1408	0.1414	0.1333	8903597
1727653800	0.1412	0	0.00	0.1407	0.14362	0.1387	4647083
1727567400	0.1412	-0.0029	-2.01	0.1439	0.1453	0.1389	8841060
1727481000	0.1441	0.0004	0.28	0.1435	0.1472	0.1429	9561541
1727394600	0.1437	0.0068	4.97	0.1376	0.1444	0.1344	11047582
1727308200	0.1369	-0.0017	-1.23	0.1382	0.1424	0.1365	10080907
1727221800	0.1386	0.0046	3.43	0.1341	0.1396	0.1312	7284760
1727135400	0.134	0.0022	1.67	0.13122	0.1356	0.12979	3776282
1727049000	0.1318	-0.0046	-3.37	0.1364	0.1367	0.1296	3464617
1726962600	0.1364	0.004	3.02	0.1329	0.1365	0.1317	4565557
1726876200	0.1324	0.0009	0.68	0.1319	0.1354	0.1302	7986210
1726789800	0.1315	0.0043	3.38	0.1287	0.1335	0.12789	6330736
1726703400	0.1272	0.0033	2.66	0.1236	0.1274	0.1192	7329356
1726617000	0.1239	9.0E-5	0.07	0.1235	0.12743	0.122	4024012
1726530600	0.12381	-0.00289	-2.28	0.1262	0.1281	0.1223	3745912
1726444200	0.1267	-0.00476	-3.62	0.1313	0.1317	0.1257	3871421
1726357800	0.13146	-0.00124	-0.93	0.1336	0.1338	0.1304	3429242
1726271400	0.1327	0.0029	2.23	0.13	0.1337	0.127	7414562
1726185000	0.1298	0.0027	2.12	0.1272	0.1305	0.12599	5028568
1726098600	0.1271	-0.0021	-1.63	0.1296	0.1298	0.1225	7777159
1726012200	0.1292	0.001	0.78	0.1281	0.1294	0.12585	8067949
1725925800	0.1282	0.0027	2.15	0.1253	0.12925	0.1239	4706085
1725839400	0.1255	0.0049	4.06	0.1207	0.1269	0.1201	6284133
1725753000	0.1206	0.0044	3.79	0.1163	0.1226	0.1154	5951304
1725666600	0.1162	-0.0016	-1.36	0.1175	0.1212	0.11155	10113453
1725580200	0.1178	-0.0044	-3.60	0.1221	0.1224	0.116	4578869
1725493800	0.1222	0.0026	2.17	0.1193	0.1247	0.1143	10061112
1725407400	0.1196	-0.0061	-4.85	0.1255	0.12709	0.1194	6689763
1725321000	0.1257	0.00708	5.97	0.11824	0.126	0.118	3516846
1725234600	0.11862	-0.00458	-3.72	0.12339	0.12356	0.11736	6005430
1725148200	0.1232	-0.0055	-4.27	0.1283	0.129	0.1231	2277286
1725061800	0.1287	0.0024	1.90	0.1266	0.1294	0.1217	5132177
1724975400	0.1263	-0.0007	-0.55	0.1275	0.13668	0.125	5905336
1724889000	0.127	-0.0014	-1.09	0.1273	0.1313	0.1249	6494073
1724802600	0.1284	-0.0061	-4.54	0.1351	0.14	0.1256	5046093
1724716200	0.1345	-0.0073	-5.15	0.1423	0.1431	0.1341	5520454
1724629800	0.1418	-0.0043	-2.94	0.1468	0.1468	0.1411	4477319
1724543400	0.1461	0.0018	1.25	0.1448	0.1485	0.142	6867123
1724457000	0.1443	0.0087	6.42	0.1353	0.1454	0.1353	7607731
1724370600	0.1356	0.00077	0.57	0.1345	0.1372	0.1343	7956207
1724284200	0.13483	0.00663	5.17	0.1281	0.13779	0.1265	5167352
1724197800	0.1282	0.0041	3.30	0.1239	0.13	0.1233	7504531
1724111400	0.1241	0.0056	4.73	0.1188	0.1248	0.1171	4739346
1724025000	0.1185	0.0004	0.34	0.1189	0.1208	0.117	3990785
1723938600	0.1181	0.0024	2.07	0.1156	0.1187	0.1147	2737840
1723852200	0.1157	0.0001	0.09	0.1152	0.1203	0.1134	5198567
1723765800	0.1156	-0.0038	-3.18	0.1195	0.1219	0.11482	5621874
1723679400	0.1194	-0.0014	-1.16	0.1211	0.1224	0.117	4386743
1723593000	0.1208	0.0007	0.58	0.1196	0.12189	0.1158	7972070
1723506600	0.1201	0.0043	3.71	0.11563	0.12077	0.11431	4066142
1723420200	0.1158	-0.0052	-4.30	0.1208	0.1242	0.115	5957686
1723333800	0.121	0.0012	1.00	0.12011	0.1225	0.1181	4314698
1723247400	0.1198	-0.0024	-1.96	0.1219	0.122	0.11298	9527971
1723161000	0.1222	0.0123	11.19	0.1104	0.1229	0.1076	8182762
1723074600	0.1099	-0.0029	-2.57	0.1129	0.118	0.1084	10412826
1722988200	0.1128	0.0027	2.45	0.11035	0.1165	0.10777	15219948
1722901800	0.1101	-0.0044	-3.84	0.09641	0.1157	0.0943	43634905
1722815400	0.1145	-0.0061	-5.06	0.1203	0.1226	0.11	11893031
1722729000	0.1206	-0.0033	-2.66	0.1241	0.12641	0.1167	11021720
1722642600	0.1239	-0.0111	-8.22	0.1353	0.1357	0.1232	9293118
1722556200	0.135	-0.0008	-0.59	0.1359	0.1369	0.1252	11782672
1722469800	0.1358	-0.00212	-1.54	0.1371	0.1419	0.1355	8847549
1722383400	0.13792	-0.00108	-0.78	0.1388	0.14436	0.1357	3864833
1722297000	0.139	-0.0001	-0.07	0.13915	0.145	0.1386	6339948
1722210600	0.1391	-0.0043	-3.00	0.1421	0.1431	0.1374	4899133
1722124200	0.1434	0.0006	0.42	0.1423	0.1461	0.1403	4435521
1722037800	0.1428	0.0059	4.31	0.1369	0.1432	0.1364	6622905
1721951400	0.1369	-0.0029	-2.07	0.13957	0.14249	0.1326	10509269
1721865000	0.1398	-0.004	-2.78	0.1439	0.1468	0.1388	7141416
1721778600	0.1438	-0.0074	-4.89	0.15099	0.1528	0.1421	9630647
1721692200	0.1512	-0.00798	-5.01	0.1594	0.1598	0.1512	5393793
1721605800	0.15918	0.00098	0.62	0.1589	0.1609	0.1511	5251206
1721519400	0.1582	0.0002	0.13	0.1578	0.1615	0.1565	4193079
1721433000	0.158	0.006	3.95	0.1519	0.1595	0.1495	5133970
1721346600	0.152	-0.003	-1.94	0.1556	0.1576	0.1493	5209115
1721260200	0.155	-0.0036	-2.27	0.1591	0.1626	0.155	6653290
1721173800	0.1586	0.0007	0.44	0.1578	0.1623	0.1529	8603785
1721087400	0.1579	0.0059	3.88	0.1531	0.1623	0.15251	14858998
1721001000	0.152	0.00837	5.83	0.1436	0.1537	0.1433	6385995
1720914600	0.14363	0.00563	4.08	0.1382	0.1449	0.1379	7302909
1720828200	0.138	0.0007	0.51	0.1369	0.1388	0.134	4770174
1720741800	0.1373	-0.002	-1.44	0.1394	0.1431	0.1365	6540919