0.1317 | Binance | 29855822 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.977.505,74 | 1726862131 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 57.0949623446 | Kürzlich |
0.1318 | Coinbase | 5120718 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 679.619,88 | 1726862121 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 9.792636136 | Kürzlich |
0.1317 | OKX | 3896323.02837 | /cdn/crypto/logos/exchanges/OKEX.png | $ 519.137,65 | 1726862131 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 7.45115698329 | Kürzlich |
0.1318 | Kucoin | 3064785.1624 | /cdn/crypto/logos/exchanges/KUCN.png | $ 407.781,69 | 1726862067 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 4 | https://trade.kucoin.com/ALGO-USDT | 5.86096050015 | Kürzlich |
0.1316 | DigiFinex | 2811420 | /cdn/crypto/logos/exchanges/DGFX.png | $ 374.449,67 | 1726862119 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 5.3764360946 | Kürzlich |
0.1315 | LBank | 1573428.57 | /cdn/crypto/logos/exchanges/LBNK.png | $ 209.450,87 | 1726862129 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 6 | https://www.lbank.info/exchange/algo/usdt | 3.00895567223 | Kürzlich |
0.13169 | Gate.io | 1388763.09 | /cdn/crypto/logos/exchanges/GATE.png | $ 185.290,45 | 1726860355 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 7 | https://gate.io/trade/ALGO_USDT | 2.65580952114 | 30 Minutes vor |
0.13165 | Kraken | 1052035.81003 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 140.597,60 | 1726861629 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ALGO/USD | 2.01186706429 | 8 Minutes vor |
2.09E-6 | Binance | 455385 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,959917 | 1726862129 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 9 | https://www.binance.com/en/trade/ALGO_BTC | 0.870858267687 | Kürzlich |
2.1E-6 | EXMO | 379283.956808 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,800783 | 1726862056 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 10 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.725325976013 | Kürzlich |
0.13172 | Bitfinex | 354673.715976 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 47.561,23 | 1726862129 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 11 | https://www.bitfinex.com/t/ALG:USD | 0.678262432643 | Kürzlich |
0.1334 | HTX | 307635.82 | /cdn/crypto/logos/exchanges/HUOB.png | $ 40.871,65 | 1726832657 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.588309226882 | 8 Stundes vor |
0.13185 | EXMO | 302993.666048 | /cdn/crypto/logos/exchanges/EXMO.png | $ 40.348,82 | 1726862057 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.579431775608 | Kürzlich |
0.1317 | LATOKEN | 278580.45 | /cdn/crypto/logos/exchanges/LATK.png | $ 37.111,44 | 1726860530 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 14 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.532745013776 | 27 Minutes vor |
2.09E-6 | Coinbase | 264748 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,557126 | 1726860302 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 15 | https://pro.coinbase.com/trade/ALGO-BTC | 0.506292444094 | 31 Minutes vor |
0.118 | Coinbase | 229465 | /cdn/crypto/logos/exchanges/GDAX.png | € 27.412,36 | 1726862112 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 16 | https://pro.coinbase.com/trade/ALGO-EUR | 0.438818784973 | Kürzlich |
2.08E-6 | Kucoin | 191158.2522 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,405183 | 1726862065 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 17 | https://trade.kucoin.com/ALGO-BTC | 0.365562643401 | Kürzlich |
0.12756 | Bitstamp | 189901.477894 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 25.229,26 | 1726862133 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 18 | https://www.bitstamp.net/markets/algo/usd | 0.363159243431 | Kürzlich |
2.09E-6 | HitBTC | 114624.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,241112 | 1726861656 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 19 | https://hitbtc.com/ALGO-to-BTC | 0.219202666795 | 8 Minutes vor |
0.13188 | Crypto.com | 108659 | /cdn/crypto/logos/exchanges/CRTO.png | $ 14.449,23 | 1726861932 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 20 | https://crypto.com/exchange/trade/ALGO_USDT | 0.207794697912 | Kürzlich |
0.0987 | Coinbase | 101343 | /cdn/crypto/logos/exchanges/GDAX.png | £ 10.155,52 | 1726862112 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 21 | https://pro.coinbase.com/trade/ALGO-GBP | 0.193803900924 | Kürzlich |
0.13174 | Crypto.com | 71597 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 9.541,17 | 1726861924 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 22 | https://crypto.com/exchange/trade/ALGO_USD | 0.136918957347 | Kürzlich |
0.11798 | Bitstamp | 66908.9514015 | /cdn/crypto/logos/exchanges/BSTP.png | € 7.996,25 | 1726862133 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 23 | https://www.bitstamp.net/markets/algo/eur | 0.127953739166 | Kürzlich |
0.118802 | EXMO | 55069.8951479 | /cdn/crypto/logos/exchanges/EXMO.png | € 6.594,30 | 1726861952 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 24 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.105313248109 | Kürzlich |
0.11702 | Bitvavo | 21886.112182 | /cdn/crypto/logos/exchanges/BITV.png | € 2.565,41 | 1726798672 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 25 | https://account.bitvavo.com/markets/ALGO-EUR | 0.0418540394199 | 18 Stundes vor |
5.181E-5 | Kucoin | 19449.1999 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1,03 | 1726862066 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 26 | https://trade.kucoin.com/ALGO-ETH | 0.037193795432 | Kürzlich |
2.09E-6 | Crypto.com | 10001 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,021023 | 1726861911 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 27 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0191254730286 | Kürzlich |
5.21E-5 | Kraken | 4197.10726952 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,221309 | 1726861125 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.00802636355179 | 17 Minutes vor |
2.14E-6 | Upbit | 660.4384672 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001411 | 1726860100 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.0012629935098 | 34 Minutes vor |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1726790528 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 30 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 20 Stundes vor |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1726790538 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 20 Stundes vor |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1726790538 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 20 Stundes vor |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1726790527 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 33 | https://www.bitstamp.net/markets/algo/btc | 0 | 20 Stundes vor |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1726790536 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 34 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 20 Stundes vor |
0.1945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1726837589 | ALGO/USD | https://cex.io/algo-usd | USD | 35 | https://cex.io/algo-usd | 0 | 7 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 36 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1726790537 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 37 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 20 Stundes vor |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726861692 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 7 Minutes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 39 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1726790537 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 40 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 20 Stundes vor |
1.17E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1726790537 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 41 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 20 Stundes vor |
0.131429 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726790520 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 42 | https://hitbtc.com/ALGO-to-USD | 0 | 20 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
5.397E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1726862076 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 45 | https://hitbtc.com/ALGO-to-ETH | 0 | Kürzlich |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1726790537 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 46 | https://www.bitfinex.com/t/ALG:BTC | 0 | 20 Stundes vor |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 47 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1726861690 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 48 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 7 Minutes vor |