ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
AlgorandALGO
US$ 0,1273
0,0015
(
1,19%
)
Info
Rang Rang 60
Coin
Nicht minierbar
Gebot
US$ 0,1271
Börse
GDAX
Angebot
US$ 0,1273
Letzter Handelszeitpunkt
19:11:20
Volumen (24 Stunden)
$ 4.936.760
Letzte Handelsgröße
17,50
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,1273
Vollständig verwässerte Marktkapitalisierung
US$ 1.273.000.000
Genesis-Datum
11.6.2019
Tagesbereich 0,1247-0,1281
52-Wochen-Bereich 0,0879-0,3296
Umlaufendes Angebot 8.275.433.086 / 10.000.000.000
82.75%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.1271Binance15842965/cdn/crypto/logos/exchanges/BINA.png$ 2.004.874,591728241891ALGO/USDThttps://www.binance.com/en/trade/ALGO_USDTUSDT1https://www.binance.com/en/trade/ALGO_USDT53.9305706586Kürzlich
0.1271OKX3128896.911/cdn/crypto/logos/exchanges/OKEX.png$ 396.358,581728241833ALGO/USDThttps://www.okx.com/trade-spot/ALGO-USDTUSDT2https://www.okx.com/trade-spot/ALGO-USDT10.650985844Kürzlich
0.1273Coinbase3112772.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 393.972,261728241880ALGO/USDhttps://pro.coinbase.com/trade/ALGO-USDUSD3https://pro.coinbase.com/trade/ALGO-USD10.5960978921Kürzlich
0.1267DigiFinex1530037/cdn/crypto/logos/exchanges/DGFX.png$ 193.481,521728241474ALGO/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALGOUSDT4https://www.digifinex.com/en-ww/trade/USDT/ALGO5.208353899597 Minutes vor
0.1268Kucoin1268258.0256/cdn/crypto/logos/exchanges/KUCN.png$ 160.697,391728241471ALGO/USDThttps://trade.kucoin.com/ALGO-USDTUSDT5https://trade.kucoin.com/ALGO-USDT4.317239800957 Minutes vor
0.11594Bitvavo1245997.60479/cdn/crypto/logos/exchanges/BITV.png€ 143.344,171728241894ALGO/EURhttps://account.bitvavo.com/markets/ALGO-EUREUR6https://account.bitvavo.com/markets/ALGO-EUR4.24146375792Kürzlich
0.1271LBank765197.53/cdn/crypto/logos/exchanges/LBNK.png$ 96.714,441728241893ALGO/USDThttps://www.lbank.info/exchange/algo/usdtUSDT7https://www.lbank.info/exchange/algo/usdt2.60478638055Kürzlich
0.12653Gate.io722172.85/cdn/crypto/logos/exchanges/GATE.png$ 91.382,201728240818ALGO/USDThttps://gate.io/trade/ALGO_USDTUSDT8https://gate.io/trade/ALGO_USDT2.4583273342318 Minutes vor
0.1272HTX347221.473132/cdn/crypto/logos/exchanges/HUOB.png$ 43.898,561728241863ALGO/USDThttps://www.huobi.com/en-us/exchange/algo_usdtUSDT9https://www.huobi.com/en-us/exchange/algo_usdt1.18196639271Kürzlich
0.1158Coinbase248654/cdn/crypto/logos/exchanges/GDAX.png€ 28.701,541728241818ALGO/EURhttps://pro.coinbase.com/trade/ALGO-EUREUR10https://pro.coinbase.com/trade/ALGO-EUR0.846435759756Kürzlich
2.02E-6Binance205121/cdn/crypto/logos/exchanges/BINA.pngBTC 0,4170471728241890ALGO/BTChttps://www.binance.com/en/trade/ALGO_BTCBTC11https://www.binance.com/en/trade/ALGO_BTC0.69824635629Kürzlich
2.02E-6HitBTC161602.5/cdn/crypto/logos/exchanges/HITB.pngBTC 0,3274921728241635ALGO/BTChttps://hitbtc.com/ALGO-to-BTCBTC12https://hitbtc.com/ALGO-to-BTC0.550106311847Kürzlich
0.1271LATOKEN151821.92/cdn/crypto/logos/exchanges/LATK.png$ 19.202,721728241579ALGO/USDThttps://exchange.latoken.com/exchange/ALGO-USDTUSDT13https://exchange.latoken.com/exchange/ALGO-USDT0.5168125274595 Minutes vor
0.12651Kraken142697.657481/cdn/crypto/logos/exchanges/KRKN.pngUS$ 18.155,731728241412ALGO/USDhttps://trade.kraken.com/markets/kraken/ALGO/USDUSD14https://trade.kraken.com/markets/kraken/ALGO/USD0.4857528940818 Minutes vor
0.127106EXMO140230.974265/cdn/crypto/logos/exchanges/EXMO.png$ 17.741,101728241805ALGO/USDThttps://exmo.com/en/trade#?pair=ALGO_USDTUSDT15https://exmo.com/en/trade#?pair=ALGO_USDT0.477356130378Kürzlich
2.01E-6EXMO134671/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,2728101728241702ALGO/BTChttps://exmo.com/en/trade#?pair=ALGO_BTCBTC16https://exmo.com/en/trade#?pair=ALGO_BTC0.458429585698Kürzlich
0.115907EXMO51940.7483677/cdn/crypto/logos/exchanges/EXMO.png€ 5.998,251728241805ALGO/EURhttps://exmo.com/en/trade#?pair=ALGO_EUREUR17https://exmo.com/en/trade#?pair=ALGO_EUR0.176809972117Kürzlich
0.12742Bitfinex46321.2614181/cdn/crypto/logos/exchanges/BFNX.pngUS$ 5.851,471728241893ALG/USDhttps://www.bitfinex.com/t/ALG:USDUSD18https://www.bitfinex.com/t/ALG:USD0.157680842059Kürzlich
0.0964Coinbase42433/cdn/crypto/logos/exchanges/GDAX.png£ 4.100,271728241875ALGO/GBPhttps://pro.coinbase.com/trade/ALGO-GBPGBP19https://pro.coinbase.com/trade/ALGO-GBP0.144444925856Kürzlich
0.12722Crypto.com28298/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3.591,141728241808ALGO/USDhttps://crypto.com/exchange/trade/ALGO_USDUSD20https://crypto.com/exchange/trade/ALGO_USD0.0963283885623Kürzlich
2.02E-6Coinbase23514/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0478121728241642ALGO/BTChttps://pro.coinbase.com/trade/ALGO-BTCBTC21https://pro.coinbase.com/trade/ALGO-BTC0.0800433150277Kürzlich
0.11503Bitstamp13116.9046677/cdn/crypto/logos/exchanges/BSTP.png€ 1.515,971728241875ALGO/EURhttps://www.bitstamp.net/markets/algo/eurEUR22https://www.bitstamp.net/markets/algo/eur0.0446508689504Kürzlich
2.01E-6Kucoin9129.8127/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0185451728240599ALGO/BTChttps://trade.kucoin.com/ALGO-BTCBTC23https://trade.kucoin.com/ALGO-BTC0.031078526583722 Minutes vor
0.12717Crypto.com8486/cdn/crypto/logos/exchanges/CRTO.png$ 1.072,301728241890ALGO/USDThttps://crypto.com/exchange/trade/ALGO_USDTUSDT24https://crypto.com/exchange/trade/ALGO_USDT0.0288869427288Kürzlich
2.02E-6Crypto.com2077/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0042221728241804ALGO/BTChttps://crypto.com/exchange/trade/ALGO_BTCBTC25https://crypto.com/exchange/trade/ALGO_BTC0.00707025454251Kürzlich
5.182E-5Kucoin1884.0802/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0980831728241471ALGO/ETHhttps://trade.kucoin.com/ALGO-ETHETH26https://trade.kucoin.com/ALGO-ETH0.006413541931877 Minutes vor
2.02E-6Upbit979.28882929/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0019781728241611ALGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGOBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO0.00333356826852Kürzlich
5.2E-5Kraken95.78173669/cdn/crypto/logos/exchanges/KRKN.pngETH 0,0049811728241409ALGO/ETHhttps://trade.kraken.com/markets/kraken/ALGO/ETHETH28https://trade.kraken.com/markets/kraken/ALGO/ETH0.0003260477895638 Minutes vor
0.12639Bitstamp0.37581977/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,0475001728241894ALGO/USDhttps://www.bitstamp.net/markets/algo/usdUSD29https://www.bitstamp.net/markets/algo/usd1.279317013E-6Kürzlich
2.85E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001728172926ALGO/BTChttps://www.bitstamp.net/markets/algo/btcBTC30https://www.bitstamp.net/markets/algo/btc019 Stundes vor
2.26E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001728172925ALG/BTChttps://www.bitfinex.com/t/ALG:BTCBTC31https://www.bitfinex.com/t/ALG:BTC019 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ALGO/USDThttps://trade.kraken.com/markets/kraken/ALGO/USDTUSDT32https://trade.kraken.com/markets/kraken/ALGO/USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ALGOUSDT33https://bittrex.com/Market/Index?MarketName=USDT-ALGO0-
0.125733HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728172921ALGO/USDhttps://hitbtc.com/ALGO-to-USDUSD34https://hitbtc.com/ALGO-to-USD019 Stundes vor
0.00013954Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728241422ALGO/ETHhttps://www.bibox.com/en/exchange/basic/ALGO_ETHETH35https://www.bibox.com/en/exchange/basic/ALGO_ETH08 Minutes vor
0.1689Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728241423ALGO/USDThttps://www.bibox.com/en/exchange/basic/ALGO_USDTUSDT36https://www.bibox.com/en/exchange/basic/ALGO_USDT08 Minutes vor
2.178E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728172925ALGO/BTChttps://www.bibox.com/en/exchange/basic/ALGO_BTCBTC37https://www.bibox.com/en/exchange/basic/ALGO_BTC019 Stundes vor
9.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728172934ALGO/ETHhttps://www.huobi.com/en-us/exchange/algo_ethETH38https://www.huobi.com/en-us/exchange/algo_eth019 Stundes vor
3.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728172928ALGO/BTChttps://www.okx.com/trade-spot/ALGO-BTCBTC39https://www.okx.com/trade-spot/ALGO-BTC019 Stundes vor
6.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728172934ALGO/BTChttps://www.huobi.com/en-us/exchange/algo_btcBTC40https://www.huobi.com/en-us/exchange/algo_btc019 Stundes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ALGO/BTChttps://www.southxchange.com/Market/Book/ALGO/BTCBTC41https://www.southxchange.com/Market/Book/ALGO/BTC0-
2.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728172934ALGO/BTChttps://exchange.latoken.com/exchange/ALGO-BTCBTC42https://exchange.latoken.com/exchange/ALGO-BTC019 Stundes vor
0.1945CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728172925ALGO/USDhttps://cex.io/algo-usdUSD43https://cex.io/algo-usd019 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ALGO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ALGOBTC44https://bittrex.com/Market/Index?MarketName=BTC-ALGO0-
4.447E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001728172966ALGO/ETHhttps://www.binance.com/en/trade/ALGO_ETHETH45https://www.binance.com/en/trade/ALGO_ETH019 Stundes vor
5.433E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728241303ALGO/ETHhttps://hitbtc.com/ALGO-to-ETHETH46https://hitbtc.com/ALGO-to-ETH010 Minutes vor
1.17E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728172934ALGO/ETHhttps://exchange.latoken.com/exchange/ALGO-ETHETH47https://exchange.latoken.com/exchange/ALGO-ETH019 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ALGO/USDhttps://bittrex.com/Market/Index?MarketName=USD-ALGOUSD48https://bittrex.com/Market/Index?MarketName=USD-ALGO0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.1407-0.0134-9.523809523810.118540.143626830745.62913CX
40.12070.00665.468102734050.118540.14726515460.03953CX
120.1436-0.0163-11.35097493040.09430.16267181363.4151CX
260.229-0.1017-44.41048034930.09430.26510383922.8132CX
520.10040.026926.79282868530.08790.329617200044.6453CX
1561.96-1.8327-93.50510204080.08129824359276.0888CX
2600.224-0.0967-43.16964285710.08129824234640.2018CX

Über ALGO

Algorand is a scalable and decentralized digital currency and transactions platform.

ALGO Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17281722000.125700.000.12620.12790.12342377278
17280858000.12570.00393.200.12220.12790.12137665146
17279994000.12180.00080.660.12140.12440.118546812924
17279130000.121-0.0038-3.040.12430.128550.11957581720
17278266000.1248-0.0093-6.940.134040.137180.12129827469
17277402000.1341-0.0071-5.030.14080.14140.13338903597
17276538000.141200.000.14070.143620.13874647083
17275674000.1412-0.0029-2.010.14390.14530.13898841060
17274810000.14410.00040.280.14350.14720.14299561541
17273946000.14370.00684.970.13760.14440.134411047582
17273082000.1369-0.0017-1.230.13820.14240.136510080907
17272218000.13860.00463.430.13410.13960.13127284760
17271354000.1340.00221.670.131220.13560.129793776282
17270490000.1318-0.0046-3.370.13640.13670.12963464617
17269626000.13640.0043.020.13290.13650.13174565557
17268762000.13240.00090.680.13190.13540.13027986210
17267898000.13150.00433.380.12870.13350.127896330736
17267034000.12720.00332.660.12360.12740.11927329356
17266170000.12399.0E-50.070.12350.127430.1224024012
17265306000.12381-0.00289-2.280.12620.12810.12233745912
17264442000.1267-0.00476-3.620.13130.13170.12573871421
17263578000.13146-0.00124-0.930.13360.13380.13043429242
17262714000.13270.00292.230.130.13370.1277414562
17261850000.12980.00272.120.12720.13050.125995028568
17260986000.1271-0.0021-1.630.12960.12980.12257777159
17260122000.12920.0010.780.12810.12940.125858067949
17259258000.12820.00272.150.12530.129250.12394706085
17258394000.12550.00494.060.12070.12690.12016284133
17257530000.12060.00443.790.11630.12260.11545951304
17256666000.1162-0.0016-1.360.11750.12120.1115510113453
17255802000.1178-0.0044-3.600.12210.12240.1164578869
17254938000.12220.00262.170.11930.12470.114310061112
17254074000.1196-0.0061-4.850.12550.127090.11946689763
17253210000.12570.007085.970.118240.1260.1183516846
17252346000.11862-0.00458-3.720.123390.123560.117366005430
17251482000.1232-0.0055-4.270.12830.1290.12312277286
17250618000.12870.00241.900.12660.12940.12175132177
17249754000.1263-0.0007-0.550.12750.136680.1255905336
17248890000.127-0.0014-1.090.12730.13130.12496494073
17248026000.1284-0.0061-4.540.13510.140.12565046093
17247162000.1345-0.0073-5.150.14230.14310.13415520454
17246298000.1418-0.0043-2.940.14680.14680.14114477319
17245434000.14610.00181.250.14480.14850.1426867123
17244570000.14430.00876.420.13530.14540.13537607731
17243706000.13560.000770.570.13450.13720.13437956207
17242842000.134830.006635.170.12810.137790.12655167352
17241978000.12820.00413.300.12390.130.12337504531
17241114000.12410.00564.730.11880.12480.11714739346
17240250000.11850.00040.340.11890.12080.1173990785
17239386000.11810.00242.070.11560.11870.11472737840
17238522000.11570.00010.090.11520.12030.11345198567
17237658000.1156-0.0038-3.180.11950.12190.114825621874
17236794000.1194-0.0014-1.160.12110.12240.1174386743
17235930000.12080.00070.580.11960.121890.11587972070
17235066000.12010.00433.710.115630.120770.114314066142
17234202000.1158-0.0052-4.300.12080.12420.1155957686
17233338000.1210.00121.000.120110.12250.11814314698
17232474000.1198-0.0024-1.960.12190.1220.112989527971
17231610000.12220.012311.190.11040.12290.10768182762
17230746000.1099-0.0029-2.570.11290.1180.108410412826
17229882000.11280.00272.450.110350.11650.1077715219948
17229018000.1101-0.0044-3.840.096410.11570.094343634905
17228154000.1145-0.0061-5.060.12030.12260.1111893031
17227290000.1206-0.0033-2.660.12410.126410.116711021720
17226426000.1239-0.0111-8.220.13530.13570.12329293118
17225562000.135-0.0008-0.590.13590.13690.125211782672
17224698000.1358-0.00212-1.540.13710.14190.13558847549
17223834000.13792-0.00108-0.780.13880.144360.13573864833
17222970000.139-0.0001-0.070.139150.1450.13866339948
17222106000.1391-0.0043-3.000.14210.14310.13744899133
17221242000.14340.00060.420.14230.14610.14034435521
17220378000.14280.00594.310.13690.14320.13646622905
17219514000.1369-0.0029-2.070.139570.142490.132610509269
17218650000.1398-0.004-2.780.14390.14680.13887141416
17217786000.1438-0.0074-4.890.150990.15280.14219630647
17216922000.1512-0.00798-5.010.15940.15980.15125393793
17216058000.159180.000980.620.15890.16090.15115251206
17215194000.15820.00020.130.15780.16150.15654193079
17214330000.1580.0063.950.15190.15950.14955133970
17213466000.152-0.003-1.940.15560.15760.14935209115
17212602000.155-0.0036-2.270.15910.16260.1556653290
17211738000.15860.00070.440.15780.16230.15298603785
17210874000.15790.00593.880.15310.16230.1525114858998
17210010000.1520.008375.830.14360.15370.14336385995
17209146000.143630.005634.080.13820.14490.13797302909
17208282000.1380.00070.510.13690.13880.1344770174
17207418000.1373-0.002-1.440.13940.14310.13656540919
17206554000.1393-0.0002-0.140.13860.142330.13675296235
17205690000.13950.006384.790.13340.1410.13255569749
17204826000.133120.007025.570.12660.13750.121611152473
17203962000.1261-0.0125-9.020.13860.13870.12617546705
17203098000.13860.00826.290.13070.13940.12896379182