0.2297 | Binance | 38483819 | /cdn/crypto/logos/exchanges/BINA.png | $ 9.099.300,32 | 1748038569 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 47.1592989658 | Kürzlich |
0.2298 | Coinbase | 13089922.9 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3.105.744,55 | 1748038564 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 16.0408089301 | Kürzlich |
0.2297 | OKX | 6571055.20437 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.555.538,83 | 1748038568 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 8.05238058374 | Kürzlich |
0.2021 | Coinbase | 3272276 | /cdn/crypto/logos/exchanges/GDAX.png | € 693.020,67 | 1748038568 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 4 | https://pro.coinbase.com/trade/ALGO-EUR | 4.00995135599 | Kürzlich |
0.2296 | DigiFinex | 3159009 | /cdn/crypto/logos/exchanges/DGFX.png | $ 748.150,98 | 1748038380 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 3.87115036236 | Kürzlich |
0.2288 | Kucoin | 3156137.2058 | /cdn/crypto/logos/exchanges/KUCN.png | $ 754.197,08 | 1748038175 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 6 | https://trade.kucoin.com/ALGO-USDT | 3.86763117417 | 7 Minutes vor |
0.2296 | HTX | 2467212.10081 | /cdn/crypto/logos/exchanges/HUOB.png | $ 583.428,72 | 1748038514 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/algo_usdt | 3.02340038222 | Kürzlich |
0.22785 | Gate.io | 2032177.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 481.954,45 | 1748037474 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 8 | https://gate.io/trade/ALGO_USDT | 2.49029546549 | 18 Minutes vor |
0.25006 | Crypto.com | 1877725 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 462.982,25 | 1741219085 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 9 | https://crypto.com/exchange/trade/ALGO_USD | 2.30102409146 | 3 Monats vor |
2.11E-6 | Binance | 1383467 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,99 | 1748038566 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 10 | https://www.binance.com/en/trade/ALGO_BTC | 1.69534457748 | Kürzlich |
0.1692 | Coinbase | 1132659 | /cdn/crypto/logos/exchanges/GDAX.png | £ 196.459,35 | 1748038568 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 11 | https://pro.coinbase.com/trade/ALGO-GBP | 1.38799645657 | Kürzlich |
0.2021 | Bitvavo | 1131176.59397 | /cdn/crypto/logos/exchanges/BITV.png | € 236.605,32 | 1748038568 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 12 | https://account.bitvavo.com/markets/ALGO-EUR | 1.38617986895 | Kürzlich |
0.22906 | Kraken | 1045485.50362 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 249.124,61 | 1748038105 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 13 | https://trade.kraken.com/markets/kraken/ALGO/USD | 1.28117127434 | 8 Minutes vor |
0.25128 | Crypto.com | 843407 | /cdn/crypto/logos/exchanges/CRTO.png | $ 207.595,74 | 1741219177 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 14 | https://crypto.com/exchange/trade/ALGO_USDT | 1.03353783217 | 3 Monats vor |
0.229681 | EXMO | 477149.755382 | /cdn/crypto/logos/exchanges/EXMO.png | $ 112.674,16 | 1748038526 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.584714525487 | Kürzlich |
2.11E-6 | HitBTC | 370068.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,800831 | 1748038523 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 16 | https://hitbtc.com/ALGO-to-BTC | 0.45349374056 | Kürzlich |
9.0E-5 | Kraken | 326619.277597 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 29,67 | 1748038103 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 17 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.400249677928 | 8 Minutes vor |
0.2289 | LBank | 253818.43 | /cdn/crypto/logos/exchanges/LBNK.png | $ 59.577,90 | 1748038455 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 18 | https://www.lbank.info/exchange/algo/usdt | 0.311037197826 | Kürzlich |
0.22885 | Bitfinex | 116843.26885 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 27.334,66 | 1748038570 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 19 | https://www.bitfinex.com/t/ALG:USD | 0.143183467521 | Kürzlich |
0.23018 | Bitstamp | 71155.015993 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 16.878,12 | 1748038569 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 20 | https://www.bitstamp.net/markets/algo/usd | 0.0871956255726 | Kürzlich |
0.201892 | EXMO | 65378.3072658 | /cdn/crypto/logos/exchanges/EXMO.png | € 13.771,56 | 1748038527 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 21 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0801166624919 | Kürzlich |
2.11E-6 | Coinbase | 50296 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,109286 | 1748037835 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 22 | https://pro.coinbase.com/trade/ALGO-BTC | 0.0616343222273 | 12 Minutes vor |
0.229777 | LATOKEN | 45195.94 | /cdn/crypto/logos/exchanges/LATK.png | $ 10.722,09 | 1748038514 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 23 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.0553845460738 | Kürzlich |
2.77E-6 | Crypto.com | 42827 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,118741 | 1741219029 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 24 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0524815714576 | 3 Monats vor |
8.989E-5 | Kucoin | 42507.5219 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 3,85 | 1748038174 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 25 | https://trade.kucoin.com/ALGO-ETH | 0.0520900728064 | 7 Minutes vor |
0.20005 | Bitstamp | 40618.538932 | /cdn/crypto/logos/exchanges/BSTP.png | € 8.585,90 | 1748038570 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 26 | https://www.bitstamp.net/markets/algo/eur | 0.049775252842 | Kürzlich |
2.12E-6 | EXMO | 34839.2612161 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,075236 | 1748038526 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.0426931416406 | Kürzlich |
2.1E-6 | Kucoin | 12710.1967 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,027598 | 1748037324 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 28 | https://trade.kucoin.com/ALGO-BTC | 0.015575480336 | 21 Minutes vor |
2.13E-6 | Upbit | 8326.36597511 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,018062 | 1748038306 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.0102033943751 | Kürzlich |
0.241331 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1747958521 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 30 | https://hitbtc.com/ALGO-to-USD | 0 | 22 Stundes vor |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1747958526 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 31 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 22 Stundes vor |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1747958526 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 32 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 22 Stundes vor |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1747958527 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 33 | https://www.bitstamp.net/markets/algo/btc | 0 | 22 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 34 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1747958535 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 22 Stundes vor |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1747958535 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 36 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 22 Stundes vor |
0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1748002596 | ALGO/USD | https://cex.io/algo-usd | USD | 37 | https://cex.io/algo-usd | 0 | 10 Stundes vor |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1747958526 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 38 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 22 Stundes vor |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1747958540 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 39 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 22 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 40 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
2.25E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1747958534 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 41 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 22 Stundes vor |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1747958529 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 42 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 22 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
9.076E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1748037936 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 45 | https://hitbtc.com/ALGO-to-ETH | 0 | 11 Minutes vor |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1747958528 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 46 | https://www.bitfinex.com/t/ALG:BTC | 0 | 22 Stundes vor |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 47 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
1.911E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1747958534 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 48 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 22 Stundes vor |