0.3795 | Binance | 24464759 | /cdn/crypto/logos/exchanges/BINA.png | $ 9.239.884,82 | 1738236238 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 53.1102492822 | Kürzlich |
0.3794 | Coinbase | 11409540.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4.294.413,11 | 1738236230 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 24.7688338468 | Kürzlich |
0.3796 | OKX | 3418570.79026 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.290.881,91 | 1738236239 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 7.42133396284 | Kürzlich |
0.3799 | DigiFinex | 2406315 | /cdn/crypto/logos/exchanges/DGFX.png | $ 908.543,09 | 1738235888 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 5.22384011637 | 6 Minutes vor |
0.36516 | Bitvavo | 616048.487667 | /cdn/crypto/logos/exchanges/BITV.png | € 223.444,03 | 1738236239 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 5 | https://account.bitvavo.com/markets/ALGO-EUR | 1.33737220751 | Kürzlich |
0.3792 | Kucoin | 566621.9585 | /cdn/crypto/logos/exchanges/KUCN.png | $ 213.653,22 | 1738235560 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 6 | https://trade.kucoin.com/ALGO-USDT | 1.23007275341 | 11 Minutes vor |
0.3649 | Coinbase | 552092 | /cdn/crypto/logos/exchanges/GDAX.png | € 199.978,33 | 1738236239 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 7 | https://pro.coinbase.com/trade/ALGO-EUR | 1.19852984232 | Kürzlich |
3.61E-6 | Binance | 472333 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,70 | 1738236237 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 8 | https://www.binance.com/en/trade/ALGO_BTC | 1.02538199433 | Kürzlich |
0.37941 | Kraken | 457424.660833 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 172.350,69 | 1738235749 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ALGO/USD | 0.993017661228 | 8 Minutes vor |
0.38056 | Gate.io | 333887.45 | /cdn/crypto/logos/exchanges/GATE.png | $ 125.986,82 | 1738235103 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 10 | https://gate.io/trade/ALGO_USDT | 0.724832225067 | 19 Minutes vor |
0.379462 | LATOKEN | 179999.84 | /cdn/crypto/logos/exchanges/LATK.png | $ 67.853,68 | 1738235636 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.390759474604 | 10 Minutes vor |
0.37964 | Bitfinex | 171083.965129 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 64.724,22 | 1738236235 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 12 | https://www.bitfinex.com/t/ALG:USD | 0.371404109731 | Kürzlich |
0.37977 | EXMO | 166836.107443 | /cdn/crypto/logos/exchanges/EXMO.png | $ 63.147,96 | 1738236167 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.362182486882 | Kürzlich |
0.38001 | Crypto.com | 156806 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 59.208,44 | 1738235815 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 14 | https://crypto.com/exchange/trade/ALGO_USD | 0.340408248001 | 7 Minutes vor |
0.3049 | Coinbase | 148721 | /cdn/crypto/logos/exchanges/GDAX.png | £ 45.035,26 | 1738236239 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 15 | https://pro.coinbase.com/trade/ALGO-GBP | 0.322856619332 | Kürzlich |
0.3794 | LBank | 125187.72 | /cdn/crypto/logos/exchanges/LBNK.png | $ 47.238,24 | 1738236225 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 16 | https://www.lbank.info/exchange/algo/usdt | 0.271768506539 | Kürzlich |
3.6E-6 | HitBTC | 99862.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,358629 | 1738235887 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 17 | https://hitbtc.com/ALGO-to-BTC | 0.216790509973 | 6 Minutes vor |
3.6E-6 | Upbit | 69177.2081869 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,249060 | 1738236111 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.150175964188 | Kürzlich |
3.61E-6 | Coinbase | 60871 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,218033 | 1738236230 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 19 | https://pro.coinbase.com/trade/ALGO-BTC | 0.132144117343 | Kürzlich |
0.37921 | Crypto.com | 51780 | /cdn/crypto/logos/exchanges/CRTO.png | $ 19.558,47 | 1738235992 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 20 | https://crypto.com/exchange/trade/ALGO_USDT | 0.112408575447 | Kürzlich |
0.369632 | EXMO | 32115.1952694 | /cdn/crypto/logos/exchanges/EXMO.png | € 11.677,11 | 1738236168 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 21 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.069718488807 | Kürzlich |
0.3775 | HTX | 28906.7997466 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10.813,56 | 1738205620 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.0627534217889 | 9 Stundes vor |
3.6E-6 | LATOKEN | 19946.87 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,071504 | 1738236001 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 23 | https://exchange.latoken.com/exchange/ALGO-BTC | 0.0433024187199 | Kürzlich |
0.00011834 | Kucoin | 17324.2723 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2,06 | 1738235559 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 24 | https://trade.kucoin.com/ALGO-ETH | 0.0376090531072 | 11 Minutes vor |
3.61E-6 | EXMO | 10558.2844206 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,037856 | 1738236166 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.0229208518903 | Kürzlich |
3.61E-6 | Crypto.com | 9950 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,035777 | 1738235803 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 26 | https://crypto.com/exchange/trade/ALGO_BTC | 0.021600334602 | 7 Minutes vor |
3.58E-6 | Kucoin | 5978.0657 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,021416 | 1738235558 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 27 | https://trade.kucoin.com/ALGO-BTC | 0.0129777104918 | 11 Minutes vor |
0.0001181 | Kraken | 5708.19886144 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,673813 | 1738235747 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.0123918598374 | 8 Minutes vor |
0.3597 | Bitstamp | 5063.9256728 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.809,24 | 1738142750 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 29 | https://www.bitstamp.net/markets/algo/eur | 0.0109932149681 | 1 Tag vor |
0.37967 | Bitstamp | 580.24343284 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 220,29 | 1738236239 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 30 | https://www.bitstamp.net/markets/algo/usd | 0.00125964344723 | Kürzlich |
0.00011758 | HitBTC | 50.9 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,006058 | 1738235972 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 31 | https://hitbtc.com/ALGO-to-ETH | 0.000110498194095 | Kürzlich |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1738195326 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 32 | https://www.bitfinex.com/t/ALG:BTC | 0 | 11 Stundes vor |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1738108927 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 33 | https://www.bitstamp.net/markets/algo/btc | 0 | 1 Tag vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 34 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
0.369644 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738195320 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 35 | https://hitbtc.com/ALGO-to-USD | 0 | 11 Stundes vor |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1738195332 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 11 Stundes vor |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1738195332 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 11 Stundes vor |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738195330 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 38 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 11 Stundes vor |
0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738195324 | ALGO/USD | https://cex.io/algo-usd | USD | 39 | https://cex.io/algo-usd | 0 | 11 Stundes vor |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1738195337 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 40 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 11 Stundes vor |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1738195328 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 41 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 11 Stundes vor |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1738236212 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 42 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | Kürzlich |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 43 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
1.911E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1738195332 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 45 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 11 Stundes vor |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 46 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738236214 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | Kürzlich |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |