0.1243 | Binance | 32478027 | /cdn/crypto/logos/exchanges/BINA.png | $ 4.037.352,60 | 1725821032 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 56.1413488736 | Kürzlich |
0.1244 | OKX | 5222175.83533 | /cdn/crypto/logos/exchanges/OKEX.png | $ 648.663,98 | 1725820902 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 2 | https://www.okx.com/trade-spot/ALGO-USDT | 9.02702603981 | Kürzlich |
0.1242 | Coinbase | 4269918 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 531.460,33 | 1725820903 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 3 | https://pro.coinbase.com/trade/ALGO-USD | 7.38095808898 | Kürzlich |
0.1242 | DigiFinex | 3056230 | /cdn/crypto/logos/exchanges/DGFX.png | $ 379.367,47 | 1725820824 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 5.28298331262 | Kürzlich |
0.1241 | Kucoin | 2801298.4172 | /cdn/crypto/logos/exchanges/KUCN.png | $ 348.498,63 | 1725820594 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 5 | https://trade.kucoin.com/ALGO-USDT | 4.84230990199 | 7 Minutes vor |
0.11231 | Bitvavo | 2622633.41226 | /cdn/crypto/logos/exchanges/BITV.png | € 294.841,11 | 1725821034 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 6 | https://account.bitvavo.com/markets/ALGO-EUR | 4.53347050193 | Kürzlich |
0.12404 | Gate.io | 2109932.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 262.638,63 | 1725820453 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 7 | https://gate.io/trade/ALGO_USDT | 3.64721862579 | 10 Minutes vor |
0.1243 | LBank | 1224776.56 | /cdn/crypto/logos/exchanges/LBNK.png | $ 151.815,44 | 1725821030 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 8 | https://www.lbank.info/exchange/algo/usdt | 2.11714240361 | Kürzlich |
2.29E-6 | Binance | 877572 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,01 | 1725821029 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 9 | https://www.binance.com/en/trade/ALGO_BTC | 1.51696640358 | Kürzlich |
0.12415 | Kraken | 685156.427073 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 84.935,65 | 1725820960 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ALGO/USD | 1.18435784308 | Kürzlich |
0.112 | Coinbase | 366368 | /cdn/crypto/logos/exchanges/GDAX.png | € 41.210,51 | 1725821016 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 11 | https://pro.coinbase.com/trade/ALGO-EUR | 0.633301822926 | Kürzlich |
2.29E-6 | EXMO | 353492.191668 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,813142 | 1725820932 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 12 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.611044767483 | Kürzlich |
2.28E-6 | Coinbase | 266159 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,607368 | 1725820228 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 13 | https://pro.coinbase.com/trade/ALGO-BTC | 0.460081065726 | 13 Minutes vor |
0.124113 | LATOKEN | 255929.56 | /cdn/crypto/logos/exchanges/LATK.png | $ 31.741,01 | 1725820732 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 14 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.442398508845 | 5 Minutes vor |
2.28E-6 | HitBTC | 207499.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,475014 | 1725820937 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 15 | https://hitbtc.com/ALGO-to-BTC | 0.358682904256 | Kürzlich |
0.1244 | HTX | 197147.809359 | /cdn/crypto/logos/exchanges/HUOB.png | $ 24.504,77 | 1725820903 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.340788679832 | Kürzlich |
0.12435 | EXMO | 170543.669194 | /cdn/crypto/logos/exchanges/EXMO.png | $ 21.196,34 | 1725820933 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.29480090125 | Kürzlich |
0.12416 | Crypto.com | 169132 | /cdn/crypto/logos/exchanges/CRTO.png | $ 21.063,77 | 1725820783 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 18 | https://crypto.com/exchange/trade/ALGO_USDT | 0.292360697209 | Kürzlich |
0.12406 | Crypto.com | 143051 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 17.945,92 | 1725820629 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 19 | https://crypto.com/exchange/trade/ALGO_USD | 0.247277216 | 7 Minutes vor |
0.12465 | Bitfinex | 110200.10554 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 13.761,26 | 1725821034 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 20 | https://www.bitfinex.com/t/ALG:USD | 0.190491330371 | Kürzlich |
0.0946 | Coinbase | 100695 | /cdn/crypto/logos/exchanges/GDAX.png | £ 9.573,87 | 1725821034 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 21 | https://pro.coinbase.com/trade/ALGO-GBP | 0.174060854276 | Kürzlich |
0.112976 | EXMO | 53619.7285569 | /cdn/crypto/logos/exchanges/EXMO.png | € 6.031,24 | 1725820933 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 22 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.092686784435 | Kürzlich |
2.28E-6 | Kucoin | 41792.8849 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,094441 | 1725820592 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 23 | https://trade.kucoin.com/ALGO-BTC | 0.0722429638846 | 7 Minutes vor |
5.448E-5 | Kucoin | 20500.7167 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1,12 | 1725820593 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 24 | https://trade.kucoin.com/ALGO-ETH | 0.0354374324651 | 7 Minutes vor |
0.12543 | Bitstamp | 12846.6026649 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.603,93 | 1725821034 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 25 | https://www.bitstamp.net/markets/algo/usd | 0.0222065706778 | Kürzlich |
2.28E-6 | Crypto.com | 10695 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,024600 | 1725820616 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 26 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0184873214806 | 7 Minutes vor |
2.29E-6 | Upbit | 9525.65945534 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,021295 | 1725818731 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.0164660054853 | 38 Minutes vor |
5.46E-5 | Kraken | 8093.14221186 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,436828 | 1725820457 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.0139897636146 | 10 Minutes vor |
0.11312 | Bitstamp | 5445.1249796 | /cdn/crypto/logos/exchanges/BSTP.png | € 614,91 | 1725821034 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 29 | https://www.bitstamp.net/markets/algo/eur | 0.00941241477323 | Kürzlich |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1725667327 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 30 | https://www.bitstamp.net/markets/algo/btc | 0 | 2 Tags vor |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1725753726 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 31 | https://www.bitfinex.com/t/ALG:BTC | 0 | 19 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 32 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 33 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
0.120763 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1725753721 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 34 | https://hitbtc.com/ALGO-to-USD | 0 | 19 Stundes vor |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1725820875 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 35 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | Kürzlich |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1725820876 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | Kürzlich |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1725753726 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 37 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 19 Stundes vor |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1725753733 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 19 Stundes vor |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1725753748 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 39 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 19 Stundes vor |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1725753733 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 19 Stundes vor |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 41 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1725753734 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 42 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 19 Stundes vor |
0.1945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1725753724 | ALGO/USD | https://cex.io/algo-usd | USD | 43 | https://cex.io/algo-usd | 0 | 19 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 44 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1725753752 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 45 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 19 Stundes vor |
5.185E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1725820604 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 46 | https://hitbtc.com/ALGO-to-ETH | 0 | 7 Minutes vor |
1.17E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1725753734 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 47 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 19 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |