0.1187 | Binance | 1279074 | /cdn/crypto/logos/exchanges/BINA.png | $ 151.478,21 | 1728611557 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 52.7376036866 | Kürzlich |
0.1187 | Coinbase | 353553 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 41.868,35 | 1728611558 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 14.5773723774 | Kürzlich |
0.1181 | LBank | 255277.45 | /cdn/crypto/logos/exchanges/LBNK.png | $ 30.195,85 | 1728611543 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 3 | https://www.lbank.info/exchange/algo/usdt | 10.5253652159 | Kürzlich |
0.1188 | OKX | 213594.230496 | /cdn/crypto/logos/exchanges/OKEX.png | $ 25.288,38 | 1728611558 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 4 | https://www.okx.com/trade-spot/ALGO-USDT | 8.80672101664 | Kürzlich |
0.1181 | DigiFinex | 173176 | /cdn/crypto/logos/exchanges/DGFX.png | $ 20.498,24 | 1728611030 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 7.14023368158 | 9 Minutes vor |
0.118 | Kucoin | 41572.453 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4.921,17 | 1728610781 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 6 | https://trade.kucoin.com/ALGO-USDT | 1.71407717661 | 13 Minutes vor |
0.11817 | Gate.io | 37265.68 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.417,71 | 1728610345 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 7 | https://gate.io/trade/ALGO_USDT | 1.53650427024 | 20 Minutes vor |
0.1187 | HTX | 29601.25 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3.508,51 | 1728611552 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/algo_usdt | 1.22049153616 | Kürzlich |
0.1182 | LATOKEN | 7274.87 | /cdn/crypto/logos/exchanges/LATK.png | $ 861,41 | 1728611053 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 9 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.299950754164 | 8 Minutes vor |
1.97E-6 | Coinbase | 7135 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,014055 | 1728608461 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 10 | https://pro.coinbase.com/trade/ALGO-BTC | 0.294183762866 | 52 Minutes vor |
0.11856 | Crypto.com | 5393 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 638,75 | 1728611558 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 11 | https://crypto.com/exchange/trade/ALGO_USD | 0.222359219781 | Kürzlich |
0.0906 | Coinbase | 5375 | /cdn/crypto/logos/exchanges/GDAX.png | £ 487,06 | 1728611558 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 12 | https://pro.coinbase.com/trade/ALGO-GBP | 0.221617060323 | Kürzlich |
0.11828 | Kraken | 5144.69110089 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 609,11 | 1728611490 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 13 | https://trade.kraken.com/markets/kraken/ALGO/USD | 0.212121175451 | Kürzlich |
1.97E-6 | Binance | 5138 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,010120 | 1728611555 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 14 | https://www.binance.com/en/trade/ALGO_BTC | 0.211845294128 | Kürzlich |
1.96E-6 | Crypto.com | 2111 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,004138 | 1728611476 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 15 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0870388119705 | Kürzlich |
0.108 | Coinbase | 1530 | /cdn/crypto/logos/exchanges/GDAX.png | € 165,68 | 1728611557 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 16 | https://pro.coinbase.com/trade/ALGO-EUR | 0.0630835539152 | Kürzlich |
0.11818 | Bitfinex | 1113.14705738 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 131,78 | 1728611555 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 17 | https://www.bitfinex.com/t/ALG:USD | 0.045896256477 | Kürzlich |
0.10805 | Bitvavo | 992.920161 | /cdn/crypto/logos/exchanges/BITV.png | € 107,25 | 1728611558 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 18 | https://account.bitvavo.com/markets/ALGO-EUR | 0.0409391715751 | Kürzlich |
1.96E-6 | HitBTC | 777.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,001523 | 1728611220 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 19 | https://hitbtc.com/ALGO-to-BTC | 0.0320406730376 | 6 Minutes vor |
0.11858 | Crypto.com | 210 | /cdn/crypto/logos/exchanges/CRTO.png | $ 24,86 | 1728611549 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 20 | https://crypto.com/exchange/trade/ALGO_USDT | 0.00865852700796 | Kürzlich |
4.955E-5 | Kucoin | 24.6264 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,001221 | 1728610780 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 21 | https://trade.kucoin.com/ALGO-ETH | 0.0010153730929 | 13 Minutes vor |
1.96E-6 | Kucoin | 21.3772 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000042 | 1728610779 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 22 | https://trade.kucoin.com/ALGO-BTC | 0.000881405064546 | 13 Minutes vor |
0.11835 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0,00000000 | 1728604931 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0 | 2 Stundes vor |
0.108915 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1728604931 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 24 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0 | 2 Stundes vor |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1728604939 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 25 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 2 Stundes vor |
1.94E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1728606743 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0 | 1 Stunde vor |
0.11836 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1728611558 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 27 | https://www.bitstamp.net/markets/algo/usd | 0 | Kürzlich |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1728604927 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 28 | https://www.bitstamp.net/markets/algo/btc | 0 | 2 Stundes vor |
0.1945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728604926 | ALGO/USD | https://cex.io/algo-usd | USD | 29 | https://cex.io/algo-usd | 0 | 2 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 30 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1728604939 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 31 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 2 Stundes vor |
1.96E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1728604931 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0 | 2 Stundes vor |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1728604927 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 33 | https://www.bitfinex.com/t/ALG:BTC | 0 | 2 Stundes vor |
0.1082 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1728611556 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 34 | https://www.bitstamp.net/markets/algo/eur | 0 | Kürzlich |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 35 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
1.17E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1728604928 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 36 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 2 Stundes vor |
4.96E-5 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1728610482 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 37 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0 | 18 Minutes vor |
2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728604928 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 38 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 2 Stundes vor |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1728611470 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 39 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | Kürzlich |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 40 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
4.957E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1728610895 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 41 | https://hitbtc.com/ALGO-to-ETH | 0 | 11 Minutes vor |
0.118415 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728604920 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 42 | https://hitbtc.com/ALGO-to-USD | 0 | 2 Stundes vor |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728611472 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | Kürzlich |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 45 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1728604928 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 46 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 2 Stundes vor |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1728604927 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 47 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 2 Stundes vor |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1728604928 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 48 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 2 Stundes vor |