0.1271 | Binance | 15842965 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.004.874,59 | 1728241891 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 53.9305706586 | Kürzlich |
0.1271 | OKX | 3128896.911 | /cdn/crypto/logos/exchanges/OKEX.png | $ 396.358,58 | 1728241833 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 2 | https://www.okx.com/trade-spot/ALGO-USDT | 10.650985844 | Kürzlich |
0.1273 | Coinbase | 3112772.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 393.972,26 | 1728241880 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 3 | https://pro.coinbase.com/trade/ALGO-USD | 10.5960978921 | Kürzlich |
0.1267 | DigiFinex | 1530037 | /cdn/crypto/logos/exchanges/DGFX.png | $ 193.481,52 | 1728241474 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 5.20835389959 | 7 Minutes vor |
0.1268 | Kucoin | 1268258.0256 | /cdn/crypto/logos/exchanges/KUCN.png | $ 160.697,39 | 1728241471 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 5 | https://trade.kucoin.com/ALGO-USDT | 4.31723980095 | 7 Minutes vor |
0.11594 | Bitvavo | 1245997.60479 | /cdn/crypto/logos/exchanges/BITV.png | € 143.344,17 | 1728241894 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 6 | https://account.bitvavo.com/markets/ALGO-EUR | 4.24146375792 | Kürzlich |
0.1271 | LBank | 765197.53 | /cdn/crypto/logos/exchanges/LBNK.png | $ 96.714,44 | 1728241893 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 7 | https://www.lbank.info/exchange/algo/usdt | 2.60478638055 | Kürzlich |
0.12653 | Gate.io | 722172.85 | /cdn/crypto/logos/exchanges/GATE.png | $ 91.382,20 | 1728240818 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 8 | https://gate.io/trade/ALGO_USDT | 2.45832733423 | 18 Minutes vor |
0.1272 | HTX | 347221.473132 | /cdn/crypto/logos/exchanges/HUOB.png | $ 43.898,56 | 1728241863 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/algo_usdt | 1.18196639271 | Kürzlich |
0.1158 | Coinbase | 248654 | /cdn/crypto/logos/exchanges/GDAX.png | € 28.701,54 | 1728241818 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 10 | https://pro.coinbase.com/trade/ALGO-EUR | 0.846435759756 | Kürzlich |
2.02E-6 | Binance | 205121 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,417047 | 1728241890 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 11 | https://www.binance.com/en/trade/ALGO_BTC | 0.69824635629 | Kürzlich |
2.02E-6 | HitBTC | 161602.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,327492 | 1728241635 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 12 | https://hitbtc.com/ALGO-to-BTC | 0.550106311847 | Kürzlich |
0.1271 | LATOKEN | 151821.92 | /cdn/crypto/logos/exchanges/LATK.png | $ 19.202,72 | 1728241579 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.516812527459 | 5 Minutes vor |
0.12651 | Kraken | 142697.657481 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 18.155,73 | 1728241412 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 14 | https://trade.kraken.com/markets/kraken/ALGO/USD | 0.485752894081 | 8 Minutes vor |
0.127106 | EXMO | 140230.974265 | /cdn/crypto/logos/exchanges/EXMO.png | $ 17.741,10 | 1728241805 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.477356130378 | Kürzlich |
2.01E-6 | EXMO | 134671 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,272810 | 1728241702 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 16 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.458429585698 | Kürzlich |
0.115907 | EXMO | 51940.7483677 | /cdn/crypto/logos/exchanges/EXMO.png | € 5.998,25 | 1728241805 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 17 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.176809972117 | Kürzlich |
0.12742 | Bitfinex | 46321.2614181 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 5.851,47 | 1728241893 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 18 | https://www.bitfinex.com/t/ALG:USD | 0.157680842059 | Kürzlich |
0.0964 | Coinbase | 42433 | /cdn/crypto/logos/exchanges/GDAX.png | £ 4.100,27 | 1728241875 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 19 | https://pro.coinbase.com/trade/ALGO-GBP | 0.144444925856 | Kürzlich |
0.12722 | Crypto.com | 28298 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.591,14 | 1728241808 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 20 | https://crypto.com/exchange/trade/ALGO_USD | 0.0963283885623 | Kürzlich |
2.02E-6 | Coinbase | 23514 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,047812 | 1728241642 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 21 | https://pro.coinbase.com/trade/ALGO-BTC | 0.0800433150277 | Kürzlich |
0.11503 | Bitstamp | 13116.9046677 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.515,97 | 1728241875 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 22 | https://www.bitstamp.net/markets/algo/eur | 0.0446508689504 | Kürzlich |
2.01E-6 | Kucoin | 9129.8127 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,018545 | 1728240599 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 23 | https://trade.kucoin.com/ALGO-BTC | 0.0310785265837 | 22 Minutes vor |
0.12717 | Crypto.com | 8486 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.072,30 | 1728241890 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 24 | https://crypto.com/exchange/trade/ALGO_USDT | 0.0288869427288 | Kürzlich |
2.02E-6 | Crypto.com | 2077 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,004222 | 1728241804 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 25 | https://crypto.com/exchange/trade/ALGO_BTC | 0.00707025454251 | Kürzlich |
5.182E-5 | Kucoin | 1884.0802 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,098083 | 1728241471 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 26 | https://trade.kucoin.com/ALGO-ETH | 0.00641354193187 | 7 Minutes vor |
2.02E-6 | Upbit | 979.28882929 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001978 | 1728241611 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.00333356826852 | Kürzlich |
5.2E-5 | Kraken | 95.78173669 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,004981 | 1728241409 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.000326047789563 | 8 Minutes vor |
0.12639 | Bitstamp | 0.37581977 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,047500 | 1728241894 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 29 | https://www.bitstamp.net/markets/algo/usd | 1.279317013E-6 | Kürzlich |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1728172926 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 30 | https://www.bitstamp.net/markets/algo/btc | 0 | 19 Stundes vor |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1728172925 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 31 | https://www.bitfinex.com/t/ALG:BTC | 0 | 19 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 32 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 33 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
0.125733 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728172921 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 34 | https://hitbtc.com/ALGO-to-USD | 0 | 19 Stundes vor |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1728241422 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 35 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 8 Minutes vor |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728241423 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 8 Minutes vor |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1728172925 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 37 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 19 Stundes vor |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1728172934 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 19 Stundes vor |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1728172928 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 39 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 19 Stundes vor |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1728172934 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 19 Stundes vor |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 41 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728172934 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 42 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 19 Stundes vor |
0.1945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728172925 | ALGO/USD | https://cex.io/algo-usd | USD | 43 | https://cex.io/algo-usd | 0 | 19 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 44 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1728172966 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 45 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 19 Stundes vor |
5.433E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1728241303 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 46 | https://hitbtc.com/ALGO-to-ETH | 0 | 10 Minutes vor |
1.17E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1728172934 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 47 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 19 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |