0.2343 | Binance | 32367515 | /cdn/crypto/logos/exchanges/BINA.png | $ 7.684.188,82 | 1748019858 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 47.1028312833 | Kürzlich |
0.2343 | Coinbase | 10579305.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.524.159,45 | 1748019858 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 15.3955364257 | Kürzlich |
0.2342 | OKX | 5992967.33944 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.421.951,39 | 1748019859 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 8.72126666122 | Kürzlich |
0.2063 | Coinbase | 3075043 | /cdn/crypto/logos/exchanges/GDAX.png | € 652.876,93 | 1748019859 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 4 | https://pro.coinbase.com/trade/ALGO-EUR | 4.47495680833 | Kürzlich |
0.2328 | Kucoin | 2591954.1229 | /cdn/crypto/logos/exchanges/KUCN.png | $ 623.468,34 | 1748019399 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 5 | https://trade.kucoin.com/ALGO-USDT | 3.77194164411 | 8 Minutes vor |
0.2331 | DigiFinex | 2547480 | /cdn/crypto/logos/exchanges/DGFX.png | $ 606.480,43 | 1748019613 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 3.70722066978 | Kürzlich |
0.25006 | Crypto.com | 1877725 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 462.982,25 | 1741219085 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 7 | https://crypto.com/exchange/trade/ALGO_USD | 2.73255960093 | 3 Monats vor |
0.2343 | HTX | 1865919.78022 | /cdn/crypto/logos/exchanges/HUOB.png | $ 444.590,80 | 1748019829 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/algo_usdt | 2.71538005299 | Kürzlich |
0.23253 | Gate.io | 1608413.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 383.703,28 | 1748019203 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 9 | https://gate.io/trade/ALGO_USDT | 2.34064383821 | 11 Minutes vor |
2.14E-6 | Binance | 1250344 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,71 | 1748019854 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 10 | https://www.binance.com/en/trade/ALGO_BTC | 1.81956330222 | Kürzlich |
0.20641 | Bitvavo | 992488.141401 | /cdn/crypto/logos/exchanges/BITV.png | € 208.335,68 | 1748019860 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 11 | https://account.bitvavo.com/markets/ALGO-EUR | 1.44431852353 | Kürzlich |
0.23267 | Kraken | 881084.183718 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 211.115,04 | 1748019238 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 12 | https://trade.kraken.com/markets/kraken/ALGO/USD | 1.28219789663 | 10 Minutes vor |
0.25128 | Crypto.com | 843407 | /cdn/crypto/logos/exchanges/CRTO.png | $ 207.595,74 | 1741219177 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 13 | https://crypto.com/exchange/trade/ALGO_USDT | 1.22736816911 | 3 Monats vor |
0.1729 | Coinbase | 574496 | /cdn/crypto/logos/exchanges/GDAX.png | £ 99.782,64 | 1748019860 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 14 | https://pro.coinbase.com/trade/ALGO-GBP | 0.836035394158 | Kürzlich |
0.233503 | EXMO | 405143.42266 | /cdn/crypto/logos/exchanges/EXMO.png | $ 95.985,22 | 1748019767 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.589585029406 | Kürzlich |
9.11E-5 | Kraken | 298443.746792 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 27,12 | 1748019236 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 16 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.434310309355 | 10 Minutes vor |
2.13E-6 | HitBTC | 282103.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,614021 | 1748018905 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 17 | https://hitbtc.com/ALGO-to-BTC | 0.410530580546 | 16 Minutes vor |
0.2324 | LBank | 222878.93 | /cdn/crypto/logos/exchanges/LBNK.png | $ 52.376,63 | 1748019766 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 18 | https://www.lbank.info/exchange/algo/usdt | 0.32434459786 | Kürzlich |
0.23411 | Bitfinex | 105073.026641 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 24.619,07 | 1748019859 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 19 | https://www.bitfinex.com/t/ALG:USD | 0.152907538509 | Kürzlich |
0.204914 | EXMO | 50314.081081 | /cdn/crypto/logos/exchanges/EXMO.png | € 10.693,57 | 1748019767 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 20 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0732195743891 | Kürzlich |
2.14E-6 | Coinbase | 47910 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,104234 | 1748019858 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 21 | https://pro.coinbase.com/trade/ALGO-BTC | 0.0697210350187 | Kürzlich |
2.77E-6 | Crypto.com | 42827 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,118741 | 1741219029 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 22 | https://crypto.com/exchange/trade/ALGO_BTC | 0.062323998471 | 3 Monats vor |
9.07E-5 | Kucoin | 42126.2148 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 3,82 | 1748019398 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 23 | https://trade.kucoin.com/ALGO-ETH | 0.0613041806987 | 8 Minutes vor |
0.23354 | Bitstamp | 41537.3488221 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 10.018,38 | 1748019856 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 24 | https://www.bitstamp.net/markets/algo/usd | 0.0604472333919 | Kürzlich |
0.2325 | LATOKEN | 40646.56 | /cdn/crypto/logos/exchanges/LATK.png | $ 9.672,68 | 1748019613 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 25 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.0591509128188 | Kürzlich |
0.20777 | Bitstamp | 39979.0105951 | /cdn/crypto/logos/exchanges/BSTP.png | € 8.455,09 | 1748019859 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 26 | https://www.bitstamp.net/markets/algo/eur | 0.0581794614425 | Kürzlich |
2.14E-6 | EXMO | 30069.2800826 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,065080 | 1748019419 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.0437583245591 | 7 Minutes vor |
2.13E-6 | Kucoin | 11187.0855 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,024378 | 1748019397 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 28 | https://trade.kucoin.com/ALGO-BTC | 0.0162800079295 | 8 Minutes vor |
2.13E-6 | Upbit | 8326.36597511 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,018062 | 1748018648 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.012116945392 | 20 Minutes vor |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1747958535 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 17 Stundes vor |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1747958529 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 31 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 17 Stundes vor |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1747958526 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 32 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 17 Stundes vor |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1747958527 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 33 | https://www.bitstamp.net/markets/algo/btc | 0 | 17 Stundes vor |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1747958526 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 34 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 17 Stundes vor |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1747958535 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 17 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 36 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1747958526 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 17 Stundes vor |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1747958528 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 38 | https://www.bitfinex.com/t/ALG:BTC | 0 | 17 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 39 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
0.241331 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1747958520 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 40 | https://hitbtc.com/ALGO-to-USD | 0 | 17 Stundes vor |
9.076E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1748019689 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 41 | https://hitbtc.com/ALGO-to-ETH | 0 | Kürzlich |
2.25E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1747958534 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 42 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 17 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1747958538 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 45 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 17 Stundes vor |
1.911E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1747958534 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 46 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 17 Stundes vor |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 47 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1748002596 | ALGO/USD | https://cex.io/algo-usd | USD | 48 | https://cex.io/algo-usd | 0 | 5 Stundes vor |