ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
AlgorandALGO
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,1703
0,0007
(
0,41%
)
Info
Rang Rang 45
Coin
Nicht minierbar
Gebot
US$ 0,1702
Börse
GDAX
Angebot
US$ 0,1703
Letzter Handelszeitpunkt
23:45:36
Volumen (24 Stunden)
$ 13.265.494
Letzte Handelsgröße
0,500
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,1703
Vollständig verwässerte Marktkapitalisierung
US$ 1.703.000.000
Genesis-Datum
11.6.2019
Tagesbereich 0,16521-0,1725
52-Wochen-Bereich 0,0943-0,6133
Umlaufendes Angebot 8.434.057.717 / 10.000.000.000
84.34%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.1702Binance29453760/cdn/crypto/logos/exchanges/BINA.png$ 4.963.540,271750290347ALGO/USDThttps://www.binance.com/en/trade/ALGO_USDTUSDT1https://www.binance.com/en/trade/ALGO_USDT41.3814028942Kürzlich
0.1703Coinbase18277045.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3.068.083,801750290338ALGO/USDhttps://pro.coinbase.com/trade/ALGO-USDUSD2https://pro.coinbase.com/trade/ALGO-USD25.6785480641Kürzlich
0.17027Gate.io3424482.27/cdn/crypto/logos/exchanges/GATE.png$ 577.600,361750289897ALGO/USDThttps://gate.io/trade/ALGO_USDTUSDT3https://gate.io/trade/ALGO_USDT4.811266219288 Minutes vor
0.17OKX3395238.49679/cdn/crypto/logos/exchanges/OKEX.png$ 571.590,201750290347ALGO/USDThttps://www.okx.com/trade-spot/ALGO-USDTUSDT4https://www.okx.com/trade-spot/ALGO-USDT4.77017983978Kürzlich
0.17006Kraken2929867.38307/cdn/crypto/logos/exchanges/KRKN.pngUS$ 490.333,971750289918ALGO/USDhttps://trade.kraken.com/markets/kraken/ALGO/USDUSD5https://trade.kraken.com/markets/kraken/ALGO/USD4.116351277577 Minutes vor
0.1702Kucoin2920995.072/cdn/crypto/logos/exchanges/KUCN.png$ 491.069,131750289506ALGO/USDThttps://trade.kucoin.com/ALGO-USDTUSDT6https://trade.kucoin.com/ALGO-USDT4.1038860208814 Minutes vor
0.1698DigiFinex2800284/cdn/crypto/logos/exchanges/DGFX.png$ 471.903,711750290306ALGO/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALGOUSDT7https://www.digifinex.com/en-ww/trade/USDT/ALGO3.93429159544Kürzlich
0.25006Crypto.com1877725/cdn/crypto/logos/exchanges/CRTO.pngUS$ 462.982,251741219085ALGO/USDhttps://crypto.com/exchange/trade/ALGO_USDUSD8https://crypto.com/exchange/trade/ALGO_USD2.638131591673 Monats vor
0.1481Coinbase1530977/cdn/crypto/logos/exchanges/GDAX.png€ 224.488,421750290333ALGO/EURhttps://pro.coinbase.com/trade/ALGO-EUREUR9https://pro.coinbase.com/trade/ALGO-EUR2.15096395363Kürzlich
1.63E-6Binance1145299/cdn/crypto/logos/exchanges/BINA.pngBTC 1,841750290335ALGO/BTChttps://www.binance.com/en/trade/ALGO_BTCBTC10https://www.binance.com/en/trade/ALGO_BTC1.60910115901Kürzlich
0.25128Crypto.com843407/cdn/crypto/logos/exchanges/CRTO.png$ 207.595,741741219177ALGO/USDThttps://crypto.com/exchange/trade/ALGO_USDTUSDT11https://crypto.com/exchange/trade/ALGO_USDT1.18495448023 Monats vor
0.14879Bitvavo799568.507579/cdn/crypto/logos/exchanges/BITV.png€ 117.357,431750290348ALGO/EURhttps://account.bitvavo.com/markets/ALGO-EUREUR12https://account.bitvavo.com/markets/ALGO-EUR1.12336308008Kürzlich
1.62E-6HitBTC436781.7/cdn/crypto/logos/exchanges/HITB.pngBTC 0,6990081750289515ALGO/BTChttps://hitbtc.com/ALGO-to-BTCBTC13https://hitbtc.com/ALGO-to-BTC0.61366153267114 Minutes vor
0.1681HTX256581.37/cdn/crypto/logos/exchanges/HUOB.png$ 43.263,021750258462ALGO/USDThttps://www.huobi.com/en-us/exchange/algo_usdtUSDT14https://www.huobi.com/en-us/exchange/algo_usdt0.360486981879 Stundes vor
0.1701LBank219717.8/cdn/crypto/logos/exchanges/LBNK.png$ 37.161,631750290336ALGO/USDThttps://www.lbank.info/exchange/algo/usdtUSDT15https://www.lbank.info/exchange/algo/usdt0.308695080181Kürzlich
0.17043LATOKEN170038.84/cdn/crypto/logos/exchanges/LATK.png$ 28.626,271750289326ALGO/USDThttps://exchange.latoken.com/exchange/ALGO-USDTUSDT16https://exchange.latoken.com/exchange/ALGO-USDT0.23889804716617 Minutes vor
0.169773EXMO137141.274034/cdn/crypto/logos/exchanges/EXMO.png$ 23.092,771750290265ALGO/USDThttps://exmo.com/en/trade#?pair=ALGO_USDTUSDT17https://exmo.com/en/trade#?pair=ALGO_USDT0.192678229001Kürzlich
0.17015Bitstamp121779.317165/cdn/crypto/logos/exchanges/BSTP.pngUS$ 20.639,951750290344ALGO/USDhttps://www.bitstamp.net/markets/algo/usdUSD18https://www.bitstamp.net/markets/algo/usd0.171095268917Kürzlich
0.1274Coinbase117857/cdn/crypto/logos/exchanges/GDAX.png£ 14.719,341750290330ALGO/GBPhttps://pro.coinbase.com/trade/ALGO-GBPGBP19https://pro.coinbase.com/trade/ALGO-GBP0.165584563767Kürzlich
1.63E-6Coinbase71866/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,1157551750288347ALGO/BTChttps://pro.coinbase.com/trade/ALGO-BTCBTC20https://pro.coinbase.com/trade/ALGO-BTC0.10096897307533 Minutes vor
0.148736EXMO64224.8605344/cdn/crypto/logos/exchanges/EXMO.png€ 9.545,001750290266ALGO/EURhttps://exmo.com/en/trade#?pair=ALGO_EUREUR21https://exmo.com/en/trade#?pair=ALGO_EUR0.0902334652552Kürzlich
2.77E-6Crypto.com42827/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,1187411741219029ALGO/BTChttps://crypto.com/exchange/trade/ALGO_BTCBTC22https://crypto.com/exchange/trade/ALGO_BTC0.06017029206973 Monats vor
1.62E-6Kucoin34368.3309/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0553491750289505ALGO/BTChttps://trade.kucoin.com/ALGO-BTCBTC23https://trade.kucoin.com/ALGO-BTC0.048286186475814 Minutes vor
6.762E-5Kucoin34233.83/cdn/crypto/logos/exchanges/KUCN.pngETH 2,311750289506ALGO/ETHhttps://trade.kucoin.com/ALGO-ETHETH24https://trade.kucoin.com/ALGO-ETH0.04809721787114 Minutes vor
6.8E-5Kraken23811.6157285/cdn/crypto/logos/exchanges/KRKN.pngETH 1,601750289916ALGO/ETHhttps://trade.kraken.com/markets/kraken/ALGO/ETHETH25https://trade.kraken.com/markets/kraken/ALGO/ETH0.03345440663687 Minutes vor
0.16745Bitfinex15036.4938478/cdn/crypto/logos/exchanges/BFNX.pngUS$ 2.512,331750290340ALG/USDhttps://www.bitfinex.com/t/ALG:USDUSD26https://www.bitfinex.com/t/ALG:USD0.0211256970258Kürzlich
1.63E-6EXMO14964.1234008/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0241621750290264ALGO/BTChttps://exmo.com/en/trade#?pair=ALGO_BTCBTC27https://exmo.com/en/trade#?pair=ALGO_BTC0.0210240193241Kürzlich
0.14895Bitstamp14675.4325577/cdn/crypto/logos/exchanges/BSTP.png€ 2.184,581750290346ALGO/EURhttps://www.bitstamp.net/markets/algo/eurEUR28https://www.bitstamp.net/markets/algo/eur0.0206184197642Kürzlich
1.61E-6Upbit1765.19990687/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0028721750288678ALGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGOBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO0.0024800381525128 Minutes vor
6.767E-5HitBTC1/cdn/crypto/logos/exchanges/HITB.pngETH 0,0000681750290327ALGO/ETHhttps://hitbtc.com/ALGO-to-ETHETH30https://hitbtc.com/ALGO-to-ETH1.40496163798E-6Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ALGO/USDhttps://bittrex.com/Market/Index?MarketName=USD-ALGOUSD31https://bittrex.com/Market/Index?MarketName=USD-ALGO0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ALGO/BTChttps://www.southxchange.com/Market/Book/ALGO/BTCBTC32https://www.southxchange.com/Market/Book/ALGO/BTC0-
2.25E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750204935ALGO/BTChttps://exchange.latoken.com/exchange/ALGO-BTCBTC33https://exchange.latoken.com/exchange/ALGO-BTC024 Stundes vor
3.318E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750204935ALGO/ETHhttps://exchange.latoken.com/exchange/ALGO-ETHETH34https://exchange.latoken.com/exchange/ALGO-ETH024 Stundes vor
2.26E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001750204934ALG/BTChttps://www.bitfinex.com/t/ALG:BTCBTC35https://www.bitfinex.com/t/ALG:BTC024 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ALGOUSDT36https://bittrex.com/Market/Index?MarketName=USDT-ALGO0-
0.1689Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750204926ALGO/USDThttps://www.bibox.com/en/exchange/basic/ALGO_USDTUSDT37https://www.bibox.com/en/exchange/basic/ALGO_USDT024 Stundes vor
0.4532CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750290034ALGO/USDhttps://cex.io/algo-usdUSD38https://cex.io/algo-usd05 Minutes vor
2.85E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001750204927ALGO/BTChttps://www.bitstamp.net/markets/algo/btcBTC39https://www.bitstamp.net/markets/algo/btc024 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ALGO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ALGOBTC40https://bittrex.com/Market/Index?MarketName=BTC-ALGO0-
0.169741HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750204920ALGO/USDhttps://hitbtc.com/ALGO-to-USDUSD41https://hitbtc.com/ALGO-to-USD024 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ALGO/USDThttps://trade.kraken.com/markets/kraken/ALGO/USDTUSDT42https://trade.kraken.com/markets/kraken/ALGO/USDT0-
3.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750204934ALGO/BTChttps://www.okx.com/trade-spot/ALGO-BTCBTC43https://www.okx.com/trade-spot/ALGO-BTC024 Stundes vor
4.447E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001750204936ALGO/ETHhttps://www.binance.com/en/trade/ALGO_ETHETH44https://www.binance.com/en/trade/ALGO_ETH024 Stundes vor
2.178E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001750204926ALGO/BTChttps://www.bibox.com/en/exchange/basic/ALGO_BTCBTC45https://www.bibox.com/en/exchange/basic/ALGO_BTC024 Stundes vor
9.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750204936ALGO/ETHhttps://www.huobi.com/en-us/exchange/algo_ethETH46https://www.huobi.com/en-us/exchange/algo_eth024 Stundes vor
6.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750204936ALGO/BTChttps://www.huobi.com/en-us/exchange/algo_btcBTC47https://www.huobi.com/en-us/exchange/algo_btc024 Stundes vor
0.00013954Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750204926ALGO/ETHhttps://www.bibox.com/en/exchange/basic/ALGO_ETHETH48https://www.bibox.com/en/exchange/basic/ALGO_ETH024 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.2078-0.0375-18.04619826760.165880.209124516686.2911CX
40.2247-0.0544-24.21005785490.165880.24818649304.5071CX
120.212-0.0417-19.66981132080.14870.259520789508.0868CX
260.4128-0.2425-58.74515503880.14870.496633473728.6864CX
520.14530.02517.20578114250.09430.613328455958.2803CX
1560.3112-0.1409-45.27634961440.08129826013698.9336CX
2600.2448-0.0745-30.43300653590.08129828944421.6163CX

Über ALGO

Algorand is a scalable and decentralized digital currency and transactions platform.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17502042000.1701-0.0071-4.010.17540.17920.1658825415646
17501178000.17720.00080.450.17660.18650.174117995455
17500314000.1764-0.001-0.560.17710.17940.171212264939
17499450000.1774-0.0033-1.830.18060.18130.17389102990
17498586000.1807-0.0011-0.610.17510.18190.168562461195
17497722000.1818-0.015-7.620.19740.19780.17929133172
17496858000.1968-0.0108-5.200.20780.20910.195115243404
17495994000.20760.0084.010.199610.2080.1972511157777
17495130000.19960.00914.780.19070.20.187723857472
17494266000.1905-0.0005-0.260.191130.19350.183216097695
17493402000.1910.00341.810.18740.1940.18665931834
17492538000.18760.00593.250.18080.20390.180223773180
17491674000.1817-0.01-5.220.19170.19410.177126829105
17490810000.1917-0.0058-2.940.19780.20120.18939311980
17489946000.1975-0.0017-0.850.19850.20310.195812939775
17489082000.19920.00341.740.19540.19950.190212357753
17488218000.19580.00180.930.19320.19830.187414628184
17487354000.1940.0010.520.19230.19740.185919682792
17486490000.193-0.0163-7.790.21050.21550.190850791946
17485626000.2093-0.0076-3.500.2180.22420.209215224337
17484762000.2169-0.0052-2.340.22180.22650.212414759527
17483898000.22210.00331.510.21910.2270.21388785820
17483034000.2188-0.0029-1.310.221570.22890.215515786423
17482170000.22170.00090.410.22070.22750.211511151701
17481306000.2208-0.0037-1.650.22310.22930.21949126837
17480442000.2245-0.0169-7.000.24220.2480.222716736427
17479578000.24140.01074.640.23120.24290.2318611827
17478714000.23070.00572.530.22470.23330.221213021321
17477850000.2250.00291.310.22380.22750.216310288397
17476986000.2221-0.0024-1.070.22650.22910.210313982640
17476122000.22450.0094.180.21630.23170.2118819696998
17475258000.2155-0.0075-3.360.22330.22380.211416666165
17474394000.223-0.0024-1.060.22540.23130.220216790147
17473530000.2254-0.012-5.050.2370.23970.2230201434
17472666000.2374-0.0109-4.390.24740.25090.234726808148
17471802000.24830.00592.430.23940.25110.223741428008
17470938000.24240.001590.660.24150.25950.23145945798
17470074000.24081-0.01149-4.550.25150.256180.235537145743
17469210000.25230.02058.840.233130.25310.230131614250
17468346000.23180.00723.210.22520.25130.223233044164
17467482000.22460.025112.580.19980.2270.19935973415
17466618000.1995-0.0004-0.200.19940.2040.1940329301422
17465754000.19990.00040.200.19860.20210.1908720805247
17464890000.1995-0.0001-0.050.19990.20510.194812012872
17464026000.1996-0.0081-3.900.20670.20960.198710257203
17463162000.2077-0.0077-3.570.21550.21580.204410723627
17462298000.2154-0.0015-0.690.21490.22380.212516465730
17461434000.2169-0.0028-1.270.220290.22780.215524636562
17460570000.2197-0.0066-2.920.226510.23070.211333259729
17459706000.2263-0.0037-1.610.23030.2360.223514034004
17458842000.230.0094.070.22130.23580.215316392967
17457978000.221-0.0078-3.410.22890.23060.218514851519
17457114000.22880.00080.350.22860.23890.223117486074
17456250000.2280.00190.840.22640.2340.220923820364
17455386000.22610.01225.700.21430.23290.2066626986457
17454522000.21390.03116.950.20990.22190.208114538894
17453658000.1829-0.0101-5.230.19120.19170.18169988098
17452794000.19300.000.19290.20360.190921043924
17451930000.193-0.0001-0.050.19330.19630.189110557748
17451066000.19310.00341.790.18980.19450.18928363362
17450202000.18970.00321.720.18750.19250.185214964237
17449338000.18650.00482.640.18170.190.179317095286
17448474000.18170.00251.400.17880.18580.17723034094
17447610000.1792-0.0094-4.980.18910.19910.178525508405
17446746000.18860.00663.630.18490.20050.182726583618
17445882000.182-0.0091-4.760.19120.19170.179613550171
17445018000.19110.01126.230.17940.19770.17739244708
17444154000.17990.00341.930.1760.18590.175219354318
17443290000.1765-0.0043-2.380.18030.18170.169720616928
17442426000.1808-0.0083-4.390.15440.18490.148777107296
17441562000.189100.000.18130.19310.176232984423
17440698000.189100.000000
17439834000.189100.000000
17438970000.18910.00311.670.18130.19310.176232984423
17438106000.1860.00492.710.18130.19310.176242129906
17437242000.18110.00372.090.17520.18150.168321021970
17436378000.1774-0.0114-6.040.18870.19570.173522991904
17435514000.18880.0095.010.18010.19380.178814659131
17434650000.17980.00060.330.17950.18190.172316062385
17433786000.1792-0.0041-2.240.18320.18740.177511407571
17432922000.1833-0.0162-8.120.19980.20080.180214271109
17432058000.1995-0.0124-5.850.21160.21580.196614308089
17431194000.21190.00522.520.20680.2160.205715136324
17430330000.2067-0.0042-1.990.2120.21850.203214010722
17429466000.21090.00783.840.20370.21480.200616597481
17428602000.20310.01166.060.19190.21170.190625690431
17427738000.19150.00371.970.18780.19170.187111178259
17426874000.18780.00050.270.18730.19140.186212867927
17426010000.1873-0.008-4.100.19460.19670.18714201509
17425146000.1953-0.0045-2.250.20040.20890.192227791146
17424282000.19980.01357.250.18680.20130.185125779311
17423418000.1863-0.005-2.610.19110.19180.176821951458