AlgorandALGO

US$ 0,3794

0,0101

(

2,73%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 36

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,3793

Börse

GDAX

Angebot

US$ 0,3794

Letzter Handelszeitpunkt

11:23:30

Volumen (24 Stunden)

$ 61.123.556

Letzte Handelsgröße

55,80

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,3794

Vollständig verwässerte Marktkapitalisierung

US$ 3.794.000.000

Genesis-Datum

11.6.2019

Tagesbereich 0,3653-0,3834

52-Wochen-Bereich 0,0943-0,6133

Umlaufendes Angebot 8.275.433.086 / 10.000.000.000

82.75%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.3795	Binance	24464759	/cdn/crypto/logos/exchanges/BINA.png	$ 9.239.884,82	1738236238	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	53.1102492822	Kürzlich
0.3794	Coinbase	11409540.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.294.413,11	1738236230	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	24.7688338468	Kürzlich
0.3796	OKX	3418570.79026	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.290.881,91	1738236239	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	3	https://www.okx.com/trade-spot/ALGO-USDT	7.42133396284	Kürzlich
0.3799	DigiFinex	2406315	/cdn/crypto/logos/exchanges/DGFX.png	$ 908.543,09	1738235888	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ALGO	5.22384011637	6 Minutes vor
0.36516	Bitvavo	616048.487667	/cdn/crypto/logos/exchanges/BITV.png	€ 223.444,03	1738236239	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	5	https://account.bitvavo.com/markets/ALGO-EUR	1.33737220751	Kürzlich
0.3792	Kucoin	566621.9585	/cdn/crypto/logos/exchanges/KUCN.png	$ 213.653,22	1738235560	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	6	https://trade.kucoin.com/ALGO-USDT	1.23007275341	11 Minutes vor
0.3649	Coinbase	552092	/cdn/crypto/logos/exchanges/GDAX.png	€ 199.978,33	1738236239	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	7	https://pro.coinbase.com/trade/ALGO-EUR	1.19852984232	Kürzlich
3.61E-6	Binance	472333	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,70	1738236237	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	8	https://www.binance.com/en/trade/ALGO_BTC	1.02538199433	Kürzlich
0.37941	Kraken	457424.660833	/cdn/crypto/logos/exchanges/KRKN.png	US$ 172.350,69	1738235749	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	9	https://trade.kraken.com/markets/kraken/ALGO/USD	0.993017661228	8 Minutes vor
0.38056	Gate.io	333887.45	/cdn/crypto/logos/exchanges/GATE.png	$ 125.986,82	1738235103	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	10	https://gate.io/trade/ALGO_USDT	0.724832225067	19 Minutes vor
0.379462	LATOKEN	179999.84	/cdn/crypto/logos/exchanges/LATK.png	$ 67.853,68	1738235636	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	11	https://exchange.latoken.com/exchange/ALGO-USDT	0.390759474604	10 Minutes vor
0.37964	Bitfinex	171083.965129	/cdn/crypto/logos/exchanges/BFNX.png	US$ 64.724,22	1738236235	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	12	https://www.bitfinex.com/t/ALG:USD	0.371404109731	Kürzlich
0.37977	EXMO	166836.107443	/cdn/crypto/logos/exchanges/EXMO.png	$ 63.147,96	1738236167	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	13	https://exmo.com/en/trade#?pair=ALGO_USDT	0.362182486882	Kürzlich
0.38001	Crypto.com	156806	/cdn/crypto/logos/exchanges/CRTO.png	US$ 59.208,44	1738235815	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	14	https://crypto.com/exchange/trade/ALGO_USD	0.340408248001	7 Minutes vor
0.3049	Coinbase	148721	/cdn/crypto/logos/exchanges/GDAX.png	£ 45.035,26	1738236239	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	15	https://pro.coinbase.com/trade/ALGO-GBP	0.322856619332	Kürzlich
0.3794	LBank	125187.72	/cdn/crypto/logos/exchanges/LBNK.png	$ 47.238,24	1738236225	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	16	https://www.lbank.info/exchange/algo/usdt	0.271768506539	Kürzlich
3.6E-6	HitBTC	99862.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,358629	1738235887	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	17	https://hitbtc.com/ALGO-to-BTC	0.216790509973	6 Minutes vor
3.6E-6	Upbit	69177.2081869	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,249060	1738236111	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.150175964188	Kürzlich
3.61E-6	Coinbase	60871	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,218033	1738236230	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	19	https://pro.coinbase.com/trade/ALGO-BTC	0.132144117343	Kürzlich
0.37921	Crypto.com	51780	/cdn/crypto/logos/exchanges/CRTO.png	$ 19.558,47	1738235992	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	20	https://crypto.com/exchange/trade/ALGO_USDT	0.112408575447	Kürzlich
0.369632	EXMO	32115.1952694	/cdn/crypto/logos/exchanges/EXMO.png	€ 11.677,11	1738236168	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	21	https://exmo.com/en/trade#?pair=ALGO_EUR	0.069718488807	Kürzlich
0.3775	HTX	28906.7997466	/cdn/crypto/logos/exchanges/HUOB.png	$ 10.813,56	1738205620	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	22	https://www.huobi.com/en-us/exchange/algo_usdt	0.0627534217889	9 Stundes vor
3.6E-6	LATOKEN	19946.87	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,071504	1738236001	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	23	https://exchange.latoken.com/exchange/ALGO-BTC	0.0433024187199	Kürzlich
0.00011834	Kucoin	17324.2723	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,06	1738235559	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	24	https://trade.kucoin.com/ALGO-ETH	0.0376090531072	11 Minutes vor
3.61E-6	EXMO	10558.2844206	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,037856	1738236166	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	25	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0229208518903	Kürzlich
3.61E-6	Crypto.com	9950	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,035777	1738235803	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	26	https://crypto.com/exchange/trade/ALGO_BTC	0.021600334602	7 Minutes vor
3.58E-6	Kucoin	5978.0657	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,021416	1738235558	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	27	https://trade.kucoin.com/ALGO-BTC	0.0129777104918	11 Minutes vor
0.0001181	Kraken	5708.19886144	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,673813	1738235747	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	28	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.0123918598374	8 Minutes vor
0.3597	Bitstamp	5063.9256728	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.809,24	1738142750	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	29	https://www.bitstamp.net/markets/algo/eur	0.0109932149681	1 Tag vor
0.37967	Bitstamp	580.24343284	/cdn/crypto/logos/exchanges/BSTP.png	US$ 220,29	1738236239	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	30	https://www.bitstamp.net/markets/algo/usd	0.00125964344723	Kürzlich
0.00011758	HitBTC	50.9	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,006058	1738235972	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	31	https://hitbtc.com/ALGO-to-ETH	0.000110498194095	Kürzlich
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1738195326	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	32	https://www.bitfinex.com/t/ALG:BTC	0	11 Stundes vor
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1738108927	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	33	https://www.bitstamp.net/markets/algo/btc	0	1 Tag vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	34	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
0.369644	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738195320	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	35	https://hitbtc.com/ALGO-to-USD	0	11 Stundes vor
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738195332	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	36	https://www.huobi.com/en-us/exchange/algo_btc	0	11 Stundes vor
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738195332	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	37	https://www.huobi.com/en-us/exchange/algo_eth	0	11 Stundes vor
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738195330	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	38	https://www.okx.com/trade-spot/ALGO-BTC	0	11 Stundes vor
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738195324	ALGO/USD	https://cex.io/algo-usd	USD	39	https://cex.io/algo-usd	0	11 Stundes vor
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1738195337	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	40	https://www.binance.com/en/trade/ALGO_ETH	0	11 Stundes vor
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738195328	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	41	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	11 Stundes vor
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738236212	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	42	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738195332	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	45	https://exchange.latoken.com/exchange/ALGO-ETH	0	11 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	46	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738236214	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.4034	-0.024	-5.94942984631	0.3453	0.4268	46229350.1769	CX
4	0.3806	-0.0012	-0.315291644771	0.3232	0.4966	60759731.2423	CX
12	0.1218	0.2576	211.494252874	0.1199	0.6133	68192297.5973	CX
26	0.1388	0.2406	173.342939481	0.0943	0.6133	34874646.0671	CX
52	0.1682	0.2112	125.564803805	0.0943	0.6133	25757519.2738	CX
156	0.9683	-0.5889	-60.817928328	0.08129	8	26353942.5593	CX
260	0.2392	0.1402	58.6120401338	0.08129	8	27373034.7523	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738194600	0.3704	0.0072	1.98	0.3641	0.3983	0.3537	33690617
1738108200	0.3632	-0.0224	-5.81	0.3886	0.3917	0.3573	40972020
1738021800	0.3856	0.0017	0.44	0.35843	0.3915	0.3453	84860701
1737935400	0.3839	-0.0203	-5.02	0.4021	0.4192	0.3819	42269776
1737849000	0.4042	0.0045	1.13	0.3999	0.42	0.3935	31083007
1737762600	0.3997	-0.0101	-2.46	0.4124	0.4268	0.3919	42301887
1737676200	0.4098	0.0052	1.29	0.4034	0.4232	0.3891	48427440
1737589800	0.4046	-0.0203	-4.78	0.4258	0.432	0.403	50020799
1737503400	0.4249	-0.0048	-1.12	0.4275	0.4454	0.4053	62265872
1737417000	0.4297	0.0292	7.29	0.39046	0.4833	0.3838	113399437
1737330600	0.4005	-0.0435	-9.80	0.442	0.4579	0.3878	102959316
1737244200	0.444	-0.0266	-5.65	0.472	0.4752	0.4332	75864726
1737157800	0.4706	0.0076	1.64	0.4631	0.4966	0.4624	75827953
1737071400	0.463	0.0174	3.90	0.4437	0.4914	0.4252	97315846
1736985000	0.4456	0.0741	19.95	0.3728	0.4497	0.3695	123029361
1736898600	0.3715	0.0232	6.66	0.348	0.3778	0.3454	52051697
1736812200	0.3483	-0.0118	-3.28	0.3593	0.3737	0.3232	80498503
1736725800	0.3601	-0.0181	-4.79	0.3765	0.379	0.3532	22748745
1736639400	0.3782	0.0046	1.23	0.3772	0.386	0.3583	33414104
1736553000	0.3736	0.0314	9.18	0.3426	0.3854	0.3383	73477059
1736466600	0.3422	-0.018	-5.00	0.3586	0.3636	0.3352	59584597
1736380200	0.3602	-0.0142	-3.79	0.3741	0.3823	0.3392	68584479
1736293800	0.3744	-0.0404	-9.74	0.4126	0.4259	0.3708	57308150
1736207400	0.4148	0.0088	2.17	0.39753	0.4317	0.39659	62825802
1736121000	0.406	-0.0037	-0.90	0.4085	0.416	0.3958	38619355
1736034600	0.4097	-0.0072	-1.73	0.4193	0.4314	0.4053	31659373
1735948200	0.4169	0.024	6.11	0.3934	0.4269	0.3929	60227418
1735861800	0.3929	0.0162	4.30	0.3806	0.4087	0.3802	35984420
1735775400	0.3767	0.043	12.89	0.3361	0.3872	0.3269	48465671
1735689000	0.3337	0.0043	1.31	0.3266	0.3533	0.3165	59520377
1735602600	0.3294	0.0033	1.01	0.3235	0.3496	0.3103	68140226
1735516200	0.3261	-0.0181	-5.26	0.3432	0.3491	0.3213	18719531
1735429800	0.3442	0.0124	3.74	0.3335	0.3509	0.3278	19692712
1735343400	0.3318	-0.0154	-4.44	0.3484	0.3692	0.3284	53202984
1735257000	0.3472	-0.0343	-8.99	0.3809	0.3839	0.3433	32345600
1735170600	0.3815	-0.015	-3.78	0.4003	0.4014	0.3774	21655036
1735084200	0.3965	0.0226	6.04	0.378	0.4134	0.362	49385472
1734997800	0.3739	0.0248	7.10	0.3458	0.3794	0.3344	66345238
1734911400	0.3491	0.0217	6.63	0.3251	0.3649	0.31644	70691750
1734825000	0.3274	-0.0188	-5.43	0.3465	0.3758	0.3198	48793865
1734738600	0.3462	0.0112	3.34	0.3323	0.3562	0.2818	91311797
1734652200	0.335	-0.0303	-8.29	0.3626	0.3895	0.3201	75689362
1734565800	0.3653	-0.048	-11.61	0.4128	0.4156	0.365	49243167
1734479400	0.4133	-0.0011	-0.27	0.4113	0.4433	0.4	51939767
1734393000	0.4144	-0.0201	-4.63	0.43171	0.4376	0.4014	35039243
1734306600	0.4345	0.0137	3.26	0.4194	0.4348	0.4068	30982351
1734220200	0.4208	-0.0167	-3.82	0.4347	0.4376	0.4068	33417624
1734133800	0.4375	0.01	2.34	0.429	0.456	0.4155	42398724
1734047400	0.4275	-0.0278	-6.11	0.4488	0.4789	0.4211	61058181
1733961000	0.4553	0.0332	7.87	0.421	0.4661	0.401	79007488
1733874600	0.4221	0.0033	0.79	0.4114	0.4348	0.3707	108280172
1733788200	0.4188	-0.0789	-15.85	0.4957	0.4957	0.3588	93150577
1733701800	0.4977	-0.0171	-3.32	0.5109	0.5227	0.4847	59462622
1733615400	0.5148	0.0122	2.43	0.5084	0.5299	0.4665	97750705
1733529000	0.5026	0.052	11.54	0.4459	0.516	0.4302	117194278
1733442600	0.4506	-0.0264	-5.53	0.4797	0.4949	0.4391	101194936
1733356200	0.477	-0.0349	-6.82	0.525	0.5389	0.4659	98751407
1733269800	0.5119	0.0095	1.89	0.5129	0.6133	0.5051	181642598
1733183400	0.5024	0.0125	2.55	0.4905	0.5551	0.4561	176852656
1733097000	0.4899	0.0491	11.14	0.4422	0.5233	0.4229	162819834
1733010600	0.4408	-0.0077	-1.72	0.4399	0.48396	0.39776	182732573
1732924200	0.4485	0.1248	38.55	0.3197	0.4705	0.3183	245956308
1732837800	0.3237	0.0302	10.29	0.2917	0.3298	0.28278	46748710
1732751400	0.2935	-0.0037	-1.24	0.2915	0.3139	0.2863	63639341
1732665000	0.2972	0.0384	14.84	0.2569	0.2998	0.24901	57189896
1732578600	0.2588	-0.0256	-9.00	0.27866	0.2936	0.2561	117479655
1732492200	0.2844	-0.0063	-2.17	0.2906	0.3291	0.2558	74882197
1732405800	0.2907	0.0294	11.25	0.2622	0.3212	0.2607	153507538
1732319400	0.2613	0.0465	21.65	0.2155	0.2644	0.2146	77950835
1732233000	0.2148	0.0026	1.23	0.2116	0.2225	0.2028	42546809
1732146600	0.2122	-0.0103	-4.63	0.222	0.2286	0.2075	38244426
1732060200	0.2225	0.0061	2.82	0.213	0.2385	0.2049	62746665
1731973800	0.2164	0.0329	17.93	0.1827	0.23139	0.1815	71043338
1731887400	0.1835	-0.0129	-6.57	0.1966	0.1998	0.1793	30969150
1731801000	0.1964	0.0105	5.65	0.19	0.22179	0.18269	117042262
1731714600	0.1859	0.0406	27.94	0.1454	0.1929	0.1453	153855784
1731628200	0.1453	-0.001	-0.68	0.1462	0.1556	0.1412	23856827
1731541800	0.1463	-0.0084	-5.43	0.1547	0.1562	0.1395	24572851
1731455400	0.1547	-0.0047	-2.95	0.1591	0.1638	0.1442	32609953
1731369000	0.1594	0.0144	9.93	0.145	0.1594	0.1416	33075762
1731282600	0.145	0.0113	8.45	0.1336	0.1508	0.1332	33348116
1731196200	0.1337	0.0023	1.75	0.1306	0.1337	0.1284	14008606
1731109800	0.1314	0.0085	6.92	0.1232	0.1316	0.1208	14801270
1731023400	0.1229	0.0012	0.99	0.1218	0.1252	0.1199	9925672
1730937000	0.1217	0.0077	6.75	0.1141	0.1223	0.1141	16185959
1730850600	0.114	0.0053	4.88	0.1096	0.11562	0.1093	8516979
1730764200	0.1087	-0.0002	-0.18	0.10955	0.1116	0.10579	16543395
1730677800	0.1089	-0.0047	-4.14	0.114	0.1142	0.10579	12078422
1730591400	0.1136	-0.0012	-1.05	0.1148	0.1172	0.113	4891541
1730505000	0.1148	0.0006	0.53	0.1144	0.1175	0.1119	9016389
1730418600	0.1142	-0.0066	-5.46	0.1208	0.1213	0.11177	9315294
1730332200	0.1208	-0.0029	-2.34	0.1236	0.1241	0.1201	4572180