0.1824 | Binance | 8688862 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.592.267,82 | 1750839449 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 35.9787742471 | Kürzlich |
0.1825 | Coinbase | 4655409.4 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 853.316,55 | 1750839417 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 19.2770841372 | Kürzlich |
0.1821 | OKX | 3302701.96259 | /cdn/crypto/logos/exchanges/OKEX.png | $ 603.943,34 | 1750839449 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 13.6758033811 | Kürzlich |
0.25006 | Crypto.com | 1877725 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 462.982,25 | 1741219085 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 4 | https://crypto.com/exchange/trade/ALGO_USD | 7.77526952013 | 4 Monats vor |
0.1824 | DigiFinex | 939827 | /cdn/crypto/logos/exchanges/DGFX.png | $ 172.060,38 | 1750839107 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 3.89162855439 | 6 Minutes vor |
0.18228 | Gate.io | 901604.85 | /cdn/crypto/logos/exchanges/GATE.png | $ 165.136,38 | 1750838146 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 6 | https://gate.io/trade/ALGO_USDT | 3.7333585639 | 22 Minutes vor |
0.25128 | Crypto.com | 843407 | /cdn/crypto/logos/exchanges/CRTO.png | $ 207.595,74 | 1741219177 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 7 | https://crypto.com/exchange/trade/ALGO_USDT | 3.49237334549 | 4 Monats vor |
0.1825 | Kucoin | 635361.1666 | /cdn/crypto/logos/exchanges/KUCN.png | $ 116.409,16 | 1750839382 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 8 | https://trade.kucoin.com/ALGO-USDT | 2.63089872742 | Kürzlich |
0.18234 | Kraken | 550672.416873 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 100.634,80 | 1750839296 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ALGO/USD | 2.28022019118 | Kürzlich |
0.1827 | HTX | 389899.91 | /cdn/crypto/logos/exchanges/HUOB.png | $ 71.427,42 | 1750839047 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/algo_usdt | 1.6144946071 | 7 Minutes vor |
0.1829 | LBank | 355374.18 | /cdn/crypto/logos/exchanges/LBNK.png | $ 65.189,19 | 1750839384 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 11 | https://www.lbank.info/exchange/algo/usdt | 1.47153072468 | Kürzlich |
1.72E-6 | Binance | 311575 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,536881 | 1750839443 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 12 | https://www.binance.com/en/trade/ALGO_BTC | 1.29016741042 | Kürzlich |
0.1574 | Coinbase | 224933 | /cdn/crypto/logos/exchanges/GDAX.png | € 35.486,89 | 1750839449 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 13 | https://pro.coinbase.com/trade/ALGO-EUR | 0.931400870186 | Kürzlich |
1.7E-6 | HitBTC | 82786.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,142032 | 1750839413 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 14 | https://hitbtc.com/ALGO-to-BTC | 0.342802128989 | Kürzlich |
0.15807 | Bitvavo | 77281.65205 | /cdn/crypto/logos/exchanges/BITV.png | € 12.206,67 | 1750828063 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 15 | https://account.bitvavo.com/markets/ALGO-EUR | 0.32000728203 | 3 Stundes vor |
0.1343 | Coinbase | 55119 | /cdn/crypto/logos/exchanges/GDAX.png | £ 7.413,45 | 1750839435 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 16 | https://pro.coinbase.com/trade/ALGO-GBP | 0.228236339549 | Kürzlich |
0.18264 | Bitfinex | 51485.9984977 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 9.397,00 | 1750839443 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 17 | https://www.bitfinex.com/t/ALG:USD | 0.213192834325 | Kürzlich |
0.182284 | EXMO | 44155.5296249 | /cdn/crypto/logos/exchanges/EXMO.png | $ 8.103,77 | 1750839448 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.182838884095 | Kürzlich |
2.77E-6 | Crypto.com | 42827 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,118741 | 1741219029 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 19 | https://crypto.com/exchange/trade/ALGO_BTC | 0.177337718643 | 4 Monats vor |
1.71E-6 | Coinbase | 32354 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,055705 | 1750839257 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 20 | https://pro.coinbase.com/trade/ALGO-BTC | 0.133971199219 | Kürzlich |
0.18334 | LATOKEN | 24946.54 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.572,38 | 1750836663 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 21 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.103298444711 | 46 Minutes vor |
0.157969 | EXMO | 23065 | /cdn/crypto/logos/exchanges/EXMO.png | € 3.649,36 | 1750839448 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 22 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0955073780675 | Kürzlich |
0.1822 | Bitstamp | 16125.9982722 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2.949,59 | 1750839446 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 23 | https://www.bitstamp.net/markets/algo/usd | 0.0667744120399 | Kürzlich |
1.71E-6 | Kucoin | 10761.2245 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,018498 | 1750838529 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 24 | https://trade.kucoin.com/ALGO-BTC | 0.0445599972595 | 15 Minutes vor |
1.72E-6 | EXMO | 6748.20135233 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,011656 | 1750839447 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.0279429012717 | Kürzlich |
1.71E-6 | Upbit | 4225.72365936 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,007267 | 1750836128 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.0174978446626 | 55 Minutes vor |
0.1578 | Bitstamp | 367.83389764 | /cdn/crypto/logos/exchanges/BSTP.png | € 58,22 | 1750839449 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 27 | https://www.bitstamp.net/markets/algo/eur | 0.00152312382952 | Kürzlich |
7.5E-5 | Kraken | 232.16548139 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,017414 | 1750839294 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.000961349074586 | Kürzlich |
7.458E-5 | Kucoin | 131.3473 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,009818 | 1750839382 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 29 | https://trade.kucoin.com/ALGO-ETH | 0.000543881909354 | Kürzlich |
0.182488 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750809721 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 30 | https://hitbtc.com/ALGO-to-USD | 0 | 8 Stundes vor |
3.318E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1750809737 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 31 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 8 Stundes vor |
2.25E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750809737 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 32 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 8 Stundes vor |
7.109E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1750838790 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 33 | https://hitbtc.com/ALGO-to-ETH | 0 | 11 Minutes vor |
0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1750809726 | ALGO/USD | https://cex.io/algo-usd | USD | 34 | https://cex.io/algo-usd | 0 | 8 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 35 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1750809726 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 37 | https://www.bitfinex.com/t/ALG:BTC | 0 | 8 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 38 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750809727 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 8 Stundes vor |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1750809739 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 40 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 8 Stundes vor |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1750809727 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 41 | https://www.bitstamp.net/markets/algo/btc | 0 | 8 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1750809738 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 43 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 8 Stundes vor |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750809737 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 8 Stundes vor |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1750809727 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 45 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 8 Stundes vor |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1750809727 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 46 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 8 Stundes vor |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750809737 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 47 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 8 Stundes vor |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 48 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |