ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
AlgorandALGO
US$ 0,1318
0,0004
(
0,30%
)
Info
Rang Rang 56
Coin
Nicht minierbar
Gebot
US$ 0,1316
Börse
GDAX
Angebot
US$ 0,1318
Letzter Handelszeitpunkt
19:55:26
Volumen (24 Stunden)
$ 8.699.041
Letzte Handelsgröße
46,90
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,1318
Vollständig verwässerte Marktkapitalisierung
US$ 1.318.000.000
Genesis-Datum
11.6.2019
Tagesbereich 0,1302-0,1354
52-Wochen-Bereich 0,0879-0,3296
Umlaufendes Angebot 8.044.547.040 / 10.000.000.000
80.45%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.1317Binance29855822/cdn/crypto/logos/exchanges/BINA.png$ 3.977.505,741726862131ALGO/USDThttps://www.binance.com/en/trade/ALGO_USDTUSDT1https://www.binance.com/en/trade/ALGO_USDT57.0949623446Kürzlich
0.1318Coinbase5120718/cdn/crypto/logos/exchanges/GDAX.pngUS$ 679.619,881726862121ALGO/USDhttps://pro.coinbase.com/trade/ALGO-USDUSD2https://pro.coinbase.com/trade/ALGO-USD9.792636136Kürzlich
0.1317OKX3896323.02837/cdn/crypto/logos/exchanges/OKEX.png$ 519.137,651726862131ALGO/USDThttps://www.okx.com/trade-spot/ALGO-USDTUSDT3https://www.okx.com/trade-spot/ALGO-USDT7.45115698329Kürzlich
0.1318Kucoin3064785.1624/cdn/crypto/logos/exchanges/KUCN.png$ 407.781,691726862067ALGO/USDThttps://trade.kucoin.com/ALGO-USDTUSDT4https://trade.kucoin.com/ALGO-USDT5.86096050015Kürzlich
0.1316DigiFinex2811420/cdn/crypto/logos/exchanges/DGFX.png$ 374.449,671726862119ALGO/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALGOUSDT5https://www.digifinex.com/en-ww/trade/USDT/ALGO5.3764360946Kürzlich
0.1315LBank1573428.57/cdn/crypto/logos/exchanges/LBNK.png$ 209.450,871726862129ALGO/USDThttps://www.lbank.info/exchange/algo/usdtUSDT6https://www.lbank.info/exchange/algo/usdt3.00895567223Kürzlich
0.13169Gate.io1388763.09/cdn/crypto/logos/exchanges/GATE.png$ 185.290,451726860355ALGO/USDThttps://gate.io/trade/ALGO_USDTUSDT7https://gate.io/trade/ALGO_USDT2.6558095211430 Minutes vor
0.13165Kraken1052035.81003/cdn/crypto/logos/exchanges/KRKN.pngUS$ 140.597,601726861629ALGO/USDhttps://trade.kraken.com/markets/kraken/ALGO/USDUSD8https://trade.kraken.com/markets/kraken/ALGO/USD2.011867064298 Minutes vor
2.09E-6Binance455385/cdn/crypto/logos/exchanges/BINA.pngBTC 0,9599171726862129ALGO/BTChttps://www.binance.com/en/trade/ALGO_BTCBTC9https://www.binance.com/en/trade/ALGO_BTC0.870858267687Kürzlich
2.1E-6EXMO379283.956808/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,8007831726862056ALGO/BTChttps://exmo.com/en/trade#?pair=ALGO_BTCBTC10https://exmo.com/en/trade#?pair=ALGO_BTC0.725325976013Kürzlich
0.13172Bitfinex354673.715976/cdn/crypto/logos/exchanges/BFNX.pngUS$ 47.561,231726862129ALG/USDhttps://www.bitfinex.com/t/ALG:USDUSD11https://www.bitfinex.com/t/ALG:USD0.678262432643Kürzlich
0.1334HTX307635.82/cdn/crypto/logos/exchanges/HUOB.png$ 40.871,651726832657ALGO/USDThttps://www.huobi.com/en-us/exchange/algo_usdtUSDT12https://www.huobi.com/en-us/exchange/algo_usdt0.5883092268828 Stundes vor
0.13185EXMO302993.666048/cdn/crypto/logos/exchanges/EXMO.png$ 40.348,821726862057ALGO/USDThttps://exmo.com/en/trade#?pair=ALGO_USDTUSDT13https://exmo.com/en/trade#?pair=ALGO_USDT0.579431775608Kürzlich
0.1317LATOKEN278580.45/cdn/crypto/logos/exchanges/LATK.png$ 37.111,441726860530ALGO/USDThttps://exchange.latoken.com/exchange/ALGO-USDTUSDT14https://exchange.latoken.com/exchange/ALGO-USDT0.53274501377627 Minutes vor
2.09E-6Coinbase264748/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,5571261726860302ALGO/BTChttps://pro.coinbase.com/trade/ALGO-BTCBTC15https://pro.coinbase.com/trade/ALGO-BTC0.50629244409431 Minutes vor
0.118Coinbase229465/cdn/crypto/logos/exchanges/GDAX.png€ 27.412,361726862112ALGO/EURhttps://pro.coinbase.com/trade/ALGO-EUREUR16https://pro.coinbase.com/trade/ALGO-EUR0.438818784973Kürzlich
2.08E-6Kucoin191158.2522/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,4051831726862065ALGO/BTChttps://trade.kucoin.com/ALGO-BTCBTC17https://trade.kucoin.com/ALGO-BTC0.365562643401Kürzlich
0.12756Bitstamp189901.477894/cdn/crypto/logos/exchanges/BSTP.pngUS$ 25.229,261726862133ALGO/USDhttps://www.bitstamp.net/markets/algo/usdUSD18https://www.bitstamp.net/markets/algo/usd0.363159243431Kürzlich
2.09E-6HitBTC114624.4/cdn/crypto/logos/exchanges/HITB.pngBTC 0,2411121726861656ALGO/BTChttps://hitbtc.com/ALGO-to-BTCBTC19https://hitbtc.com/ALGO-to-BTC0.2192026667958 Minutes vor
0.13188Crypto.com108659/cdn/crypto/logos/exchanges/CRTO.png$ 14.449,231726861932ALGO/USDThttps://crypto.com/exchange/trade/ALGO_USDTUSDT20https://crypto.com/exchange/trade/ALGO_USDT0.207794697912Kürzlich
0.0987Coinbase101343/cdn/crypto/logos/exchanges/GDAX.png£ 10.155,521726862112ALGO/GBPhttps://pro.coinbase.com/trade/ALGO-GBPGBP21https://pro.coinbase.com/trade/ALGO-GBP0.193803900924Kürzlich
0.13174Crypto.com71597/cdn/crypto/logos/exchanges/CRTO.pngUS$ 9.541,171726861924ALGO/USDhttps://crypto.com/exchange/trade/ALGO_USDUSD22https://crypto.com/exchange/trade/ALGO_USD0.136918957347Kürzlich
0.11798Bitstamp66908.9514015/cdn/crypto/logos/exchanges/BSTP.png€ 7.996,251726862133ALGO/EURhttps://www.bitstamp.net/markets/algo/eurEUR23https://www.bitstamp.net/markets/algo/eur0.127953739166Kürzlich
0.118802EXMO55069.8951479/cdn/crypto/logos/exchanges/EXMO.png€ 6.594,301726861952ALGO/EURhttps://exmo.com/en/trade#?pair=ALGO_EUREUR24https://exmo.com/en/trade#?pair=ALGO_EUR0.105313248109Kürzlich
0.11702Bitvavo21886.112182/cdn/crypto/logos/exchanges/BITV.png€ 2.565,411726798672ALGO/EURhttps://account.bitvavo.com/markets/ALGO-EUREUR25https://account.bitvavo.com/markets/ALGO-EUR0.041854039419918 Stundes vor
5.181E-5Kucoin19449.1999/cdn/crypto/logos/exchanges/KUCN.pngETH 1,031726862066ALGO/ETHhttps://trade.kucoin.com/ALGO-ETHETH26https://trade.kucoin.com/ALGO-ETH0.037193795432Kürzlich
2.09E-6Crypto.com10001/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0210231726861911ALGO/BTChttps://crypto.com/exchange/trade/ALGO_BTCBTC27https://crypto.com/exchange/trade/ALGO_BTC0.0191254730286Kürzlich
5.21E-5Kraken4197.10726952/cdn/crypto/logos/exchanges/KRKN.pngETH 0,2213091726861125ALGO/ETHhttps://trade.kraken.com/markets/kraken/ALGO/ETHETH28https://trade.kraken.com/markets/kraken/ALGO/ETH0.0080263635517917 Minutes vor
2.14E-6Upbit660.4384672/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0014111726860100ALGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGOBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO0.001262993509834 Minutes vor
3.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001726790528ALGO/BTChttps://www.okx.com/trade-spot/ALGO-BTCBTC30https://www.okx.com/trade-spot/ALGO-BTC020 Stundes vor
6.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001726790538ALGO/BTChttps://www.huobi.com/en-us/exchange/algo_btcBTC31https://www.huobi.com/en-us/exchange/algo_btc020 Stundes vor
9.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001726790538ALGO/ETHhttps://www.huobi.com/en-us/exchange/algo_ethETH32https://www.huobi.com/en-us/exchange/algo_eth020 Stundes vor
2.85E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001726790527ALGO/BTChttps://www.bitstamp.net/markets/algo/btcBTC33https://www.bitstamp.net/markets/algo/btc020 Stundes vor
4.447E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001726790536ALGO/ETHhttps://www.binance.com/en/trade/ALGO_ETHETH34https://www.binance.com/en/trade/ALGO_ETH020 Stundes vor
0.1945CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001726837589ALGO/USDhttps://cex.io/algo-usdUSD35https://cex.io/algo-usd07 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ALGO/USDThttps://trade.kraken.com/markets/kraken/ALGO/USDTUSDT36https://trade.kraken.com/markets/kraken/ALGO/USDT0-
2.178E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001726790537ALGO/BTChttps://www.bibox.com/en/exchange/basic/ALGO_BTCBTC37https://www.bibox.com/en/exchange/basic/ALGO_BTC020 Stundes vor
0.1689Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726861692ALGO/USDThttps://www.bibox.com/en/exchange/basic/ALGO_USDTUSDT38https://www.bibox.com/en/exchange/basic/ALGO_USDT07 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ALGO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ALGOBTC39https://bittrex.com/Market/Index?MarketName=BTC-ALGO0-
2.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001726790537ALGO/BTChttps://exchange.latoken.com/exchange/ALGO-BTCBTC40https://exchange.latoken.com/exchange/ALGO-BTC020 Stundes vor
1.17E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001726790537ALGO/ETHhttps://exchange.latoken.com/exchange/ALGO-ETHETH41https://exchange.latoken.com/exchange/ALGO-ETH020 Stundes vor
0.131429HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001726790520ALGO/USDhttps://hitbtc.com/ALGO-to-USDUSD42https://hitbtc.com/ALGO-to-USD020 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ALGO/USDhttps://bittrex.com/Market/Index?MarketName=USD-ALGOUSD43https://bittrex.com/Market/Index?MarketName=USD-ALGO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ALGOUSDT44https://bittrex.com/Market/Index?MarketName=USDT-ALGO0-
5.397E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001726862076ALGO/ETHhttps://hitbtc.com/ALGO-to-ETHETH45https://hitbtc.com/ALGO-to-ETH0Kürzlich
2.26E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001726790537ALG/BTChttps://www.bitfinex.com/t/ALG:BTCBTC46https://www.bitfinex.com/t/ALG:BTC020 Stundes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ALGO/BTChttps://www.southxchange.com/Market/Book/ALGO/BTCBTC47https://www.southxchange.com/Market/Book/ALGO/BTC0-
0.00013954Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001726861690ALGO/ETHhttps://www.bibox.com/en/exchange/basic/ALGO_ETHETH48https://www.bibox.com/en/exchange/basic/ALGO_ETH07 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.130.00181.384615384620.11920.13385163606.17455CX
40.1353-0.0035-2.586844050260.111550.14855866197.10023CX
120.1424-0.0106-7.443820224720.09430.16267301289.12672CX
260.2317-0.0999-43.11609840310.09430.290311398055.5595CX
520.09730.034535.4573484070.08790.329617356508.4475CX
1561.96-1.8282-93.27551020410.08129825079180.5413CX
2600.3222-0.1904-59.09373060210.08129824213135.4909CX

Über ALGO

Algorand is a scalable and decentralized digital currency and transactions platform.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17267898000.13150.00433.380.12870.13350.127896330736
17267034000.12720.00332.660.12360.12740.11927329356
17266170000.12399.0E-50.070.12350.127430.1224024012
17265306000.12381-0.00289-2.280.12620.12810.12233745912
17264442000.1267-0.00476-3.620.13130.13170.12573871421
17263578000.13146-0.00124-0.930.13360.13380.13043429242
17262714000.13270.00292.230.130.13370.1277414562
17261850000.12980.00272.120.12720.13050.125995028568
17260986000.1271-0.0021-1.630.12960.12980.12257777159
17260122000.12920.0010.780.12810.12940.125858067949
17259258000.12820.00272.150.12530.129250.12394706085
17258394000.12550.00494.060.12070.12690.12016284133
17257530000.12060.00443.790.11630.12260.11545951304
17256666000.1162-0.0016-1.360.11750.12120.1115510113453
17255802000.1178-0.0044-3.600.12210.12240.1164578869
17254938000.12220.00262.170.11930.12470.114310061112
17254074000.1196-0.0061-4.850.12550.127090.11946689763
17253210000.12570.007085.970.118240.1260.1183516846
17252346000.11862-0.00458-3.720.123390.123560.117366005430
17251482000.1232-0.0055-4.270.12830.1290.12312277286
17250618000.12870.00241.900.12660.12940.12175132177
17249754000.1263-0.0007-0.550.12750.136680.1255905336
17248890000.127-0.0014-1.090.12730.13130.12496494073
17248026000.1284-0.0061-4.540.13510.140.12565046093
17247162000.1345-0.0073-5.150.14230.14310.13415520454
17246298000.1418-0.0043-2.940.14680.14680.14114477319
17245434000.14610.00181.250.14480.14850.1426867123
17244570000.14430.00876.420.13530.14540.13537607731
17243706000.13560.000770.570.13450.13720.13437956207
17242842000.134830.006635.170.12810.137790.12655167352
17241978000.12820.00413.300.12390.130.12337504531
17241114000.12410.00564.730.11880.12480.11714739346
17240250000.11850.00040.340.11890.12080.1173990785
17239386000.11810.00242.070.11560.11870.11472737840
17238522000.11570.00010.090.11520.12030.11345198567
17237658000.1156-0.0038-3.180.11950.12190.114825621874
17236794000.1194-0.0014-1.160.12110.12240.1174386743
17235930000.12080.00070.580.11960.121890.11587972070
17235066000.12010.00433.710.115630.120770.114314066142
17234202000.1158-0.0052-4.300.12080.12420.1155957686
17233338000.1210.00121.000.120110.12250.11814314698
17232474000.1198-0.0024-1.960.12190.1220.112989527971
17231610000.12220.012311.190.11040.12290.10768182762
17230746000.1099-0.0029-2.570.11290.1180.108410412826
17229882000.11280.00272.450.110350.11650.1077715219948
17229018000.1101-0.0044-3.840.096410.11570.094343634905
17228154000.1145-0.0061-5.060.12030.12260.1111893031
17227290000.1206-0.0033-2.660.12410.126410.116711021720
17226426000.1239-0.0111-8.220.13530.13570.12329293118
17225562000.135-0.0008-0.590.13590.13690.125211782672
17224698000.1358-0.00212-1.540.13710.14190.13558847549
17223834000.13792-0.00108-0.780.13880.144360.13573864833
17222970000.139-0.0001-0.070.139150.1450.13866339948
17222106000.1391-0.0043-3.000.14210.14310.13744899133
17221242000.14340.00060.420.14230.14610.14034435521
17220378000.14280.00594.310.13690.14320.13646622905
17219514000.1369-0.0029-2.070.139570.142490.132610509269
17218650000.1398-0.004-2.780.14390.14680.13887141416
17217786000.1438-0.0074-4.890.150990.15280.14219630647
17216922000.1512-0.00798-5.010.15940.15980.15125393793
17216058000.159180.000980.620.15890.16090.15115251206
17215194000.15820.00020.130.15780.16150.15654193079
17214330000.1580.0063.950.15190.15950.14955133970
17213466000.152-0.003-1.940.15560.15760.14935209115
17212602000.155-0.0036-2.270.15910.16260.1556653290
17211738000.15860.00070.440.15780.16230.15298603785
17210874000.15790.00593.880.15310.16230.1525114858998
17210010000.1520.008375.830.14360.15370.14336385995
17209146000.143630.005634.080.13820.14490.13797302909
17208282000.1380.00070.510.13690.13880.1344770174
17207418000.1373-0.002-1.440.13940.14310.13656540919
17206554000.1393-0.0002-0.140.13860.142330.13675296235
17205690000.13950.006384.790.13340.1410.13255569749
17204826000.133120.007025.570.12660.13750.121611152473
17203962000.1261-0.0125-9.020.13860.13870.12617546705
17203098000.13860.00826.290.13070.13940.12896379182
17202234000.1304-0.0015-1.140.12980.138050.112123131438
17201370000.1319-0.0103-7.240.14250.142910.131210624058
17200506000.1422-0.0069-4.630.15030.15090.14126279450
17199642000.14910.00281.910.14660.15130.14654839973
17198778000.14630.00251.740.147510.1490.143624657229
17197914000.14380.00493.530.13920.14490.13689885508
17197050000.1389-0.001-0.710.13960.14260.1372821385
17196186000.1399-0.0027-1.890.14240.1450.13937700106
17195322000.14260.0021.420.14080.144340.13737442725
17194458000.1406-0.0009-0.640.141260.14280.139112303324
17193594000.14150.00674.970.13520.1430.13419369656
17192730000.13480.00241.810.13280.13520.126110037342
17191866000.1324-0.0015-1.120.13440.13670.1314548202
17191002000.1339-0.0053-3.810.13890.13910.13215185881
17190138000.13920.00060.430.13830.14240.133348355779
17189274000.13860.00050.360.13860.14650.13777201167