ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
AlgorandALGO
US$ 0,1271
0,0012
(
0,95%
)
Info
Rang Rang 60
Coin
Nicht minierbar
Gebot
US$ 0,1271
Börse
GDAX
Angebot
US$ 0,1273
Letzter Handelszeitpunkt
14:51:47
Volumen (24 Stunden)
$ 8.444.244
Letzte Handelsgröße
13,30
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,1271
Vollständig verwässerte Marktkapitalisierung
US$ 1.271.000.000
Genesis-Datum
11.6.2019
Tagesbereich 0,1245-0,1279
52-Wochen-Bereich 0,0879-0,3296
Umlaufendes Angebot 8.275.433.086 / 10.000.000.000
82.75%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.1272Binance11390591/cdn/crypto/logos/exchanges/BINA.png$ 1.440.053,101728139918ALGO/USDThttps://www.binance.com/en/trade/ALGO_USDTUSDT1https://www.binance.com/en/trade/ALGO_USDT56.1985743475Kürzlich
0.1272OKX1793043.80123/cdn/crypto/logos/exchanges/OKEX.png$ 226.575,021728139916ALGO/USDThttps://www.okx.com/trade-spot/ALGO-USDTUSDT2https://www.okx.com/trade-spot/ALGO-USDT8.84646857847Kürzlich
0.1271Coinbase1124300.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 142.255,511728139905ALGO/USDhttps://pro.coinbase.com/trade/ALGO-USDUSD3https://pro.coinbase.com/trade/ALGO-USD5.54704236664Kürzlich
0.1276DigiFinex1107863/cdn/crypto/logos/exchanges/DGFX.png$ 139.945,561728139651ALGO/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALGOUSDT4https://www.digifinex.com/en-ww/trade/USDT/ALGO5.46594300263Kürzlich
0.1271Kucoin956718.0581/cdn/crypto/logos/exchanges/KUCN.png$ 120.957,371728139427ALGO/USDThttps://trade.kucoin.com/ALGO-USDTUSDT5https://trade.kucoin.com/ALGO-USDT4.720228381288 Minutes vor
0.116Bitvavo689547.243959/cdn/crypto/logos/exchanges/BITV.png€ 79.522,871728139919ALGO/EURhttps://account.bitvavo.com/markets/ALGO-EUREUR6https://account.bitvavo.com/markets/ALGO-EUR3.40206860695Kürzlich
2.03E-6EXMO637354.281988/cdn/crypto/logos/exchanges/EXMO.pngBTC 1,291728139787ALGO/BTChttps://exmo.com/en/trade#?pair=ALGO_BTCBTC7https://exmo.com/en/trade#?pair=ALGO_BTC3.14456045362Kürzlich
0.1271LBank478238.34/cdn/crypto/logos/exchanges/LBNK.png$ 60.371,031728139911ALGO/USDThttps://www.lbank.info/exchange/algo/usdtUSDT8https://www.lbank.info/exchange/algo/usdt2.35951873843Kürzlich
0.12718Kraken462758.000669/cdn/crypto/logos/exchanges/KRKN.pngUS$ 58.586,171728139432ALGO/USDhttps://trade.kraken.com/markets/kraken/ALGO/USDUSD9https://trade.kraken.com/markets/kraken/ALGO/USD2.283142279938 Minutes vor
0.1274HTX348566.216564/cdn/crypto/logos/exchanges/HUOB.png$ 43.992,321728139737ALGO/USDThttps://www.huobi.com/en-us/exchange/algo_usdtUSDT10https://www.huobi.com/en-us/exchange/algo_usdt1.71974609891Kürzlich
0.12713Gate.io315732.41/cdn/crypto/logos/exchanges/GATE.png$ 39.925,031728138143ALGO/USDThttps://gate.io/trade/ALGO_USDTUSDT11https://gate.io/trade/ALGO_USDT1.5577515966730 Minutes vor
2.04E-6Binance314844/cdn/crypto/logos/exchanges/BINA.pngBTC 0,6406171728139918ALGO/BTChttps://www.binance.com/en/trade/ALGO_BTCBTC12https://www.binance.com/en/trade/ALGO_BTC1.55336838465Kürzlich
0.1274LATOKEN126043.28/cdn/crypto/logos/exchanges/LATK.png$ 15.935,331728139500ALGO/USDThttps://exchange.latoken.com/exchange/ALGO-USDTUSDT13https://exchange.latoken.com/exchange/ALGO-USDT0.6218687548427 Minutes vor
0.12715EXMO117894.71586/cdn/crypto/logos/exchanges/EXMO.png$ 14.920,451728139891ALGO/USDThttps://exmo.com/en/trade#?pair=ALGO_USDTUSDT14https://exmo.com/en/trade#?pair=ALGO_USDT0.581665600533Kürzlich
0.11484Bitstamp81540.6547431/cdn/crypto/logos/exchanges/BSTP.png€ 9.396,751728139915ALGO/EURhttps://www.bitstamp.net/markets/algo/eurEUR15https://www.bitstamp.net/markets/algo/eur0.402302966363Kürzlich
2.04E-6HitBTC74765.5/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1515771728139653ALGO/BTChttps://hitbtc.com/ALGO-to-BTCBTC16https://hitbtc.com/ALGO-to-BTC0.368875900327Kürzlich
0.116Coinbase70913/cdn/crypto/logos/exchanges/GDAX.png€ 8.176,351728139915ALGO/EURhttps://pro.coinbase.com/trade/ALGO-EUREUR17https://pro.coinbase.com/trade/ALGO-EUR0.34986854525Kürzlich
0.115795EXMO39002/cdn/crypto/logos/exchanges/EXMO.png€ 4.494,301728139891ALGO/EURhttps://exmo.com/en/trade#?pair=ALGO_EUREUR18https://exmo.com/en/trade#?pair=ALGO_EUR0.192426959822Kürzlich
2.05E-6Coinbase34140/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0696001728139601ALGO/BTChttps://pro.coinbase.com/trade/ALGO-BTCBTC19https://pro.coinbase.com/trade/ALGO-BTC0.1684389623175 Minutes vor
0.0966Coinbase32043/cdn/crypto/logos/exchanges/GDAX.png£ 3.092,581728139868ALGO/GBPhttps://pro.coinbase.com/trade/ALGO-GBPGBP20https://pro.coinbase.com/trade/ALGO-GBP0.158092843279Kürzlich
0.12711Crypto.com21423/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2.712,761728139083ALGO/USDhttps://crypto.com/exchange/trade/ALGO_USDUSD21https://crypto.com/exchange/trade/ALGO_USD0.1056961889214 Minutes vor
2.04E-6Crypto.com17667/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0357881728139025ALGO/BTChttps://crypto.com/exchange/trade/ALGO_BTCBTC22https://crypto.com/exchange/trade/ALGO_BTC0.087164942802115 Minutes vor
0.12711Crypto.com16409/cdn/crypto/logos/exchanges/CRTO.png$ 2.071,421728139157ALGO/USDThttps://crypto.com/exchange/trade/ALGO_USDTUSDT23https://crypto.com/exchange/trade/ALGO_USDT0.080958258133213 Minutes vor
0.1275Bitfinex11135.1291234/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1.413,901728139920ALG/USDhttps://www.bitfinex.com/t/ALG:USDUSD24https://www.bitfinex.com/t/ALG:USD0.0549381837964Kürzlich
0.12673Bitstamp1962.9057187/cdn/crypto/logos/exchanges/BSTP.pngUS$ 248,761728139921ALGO/USDhttps://www.bitstamp.net/markets/algo/usdUSD25https://www.bitstamp.net/markets/algo/usd0.00968452848228Kürzlich
5.279E-5Kucoin1931.0024/cdn/crypto/logos/exchanges/KUCN.pngETH 0,1008891728139427ALGO/ETHhttps://trade.kucoin.com/ALGO-ETHETH26https://trade.kucoin.com/ALGO-ETH0.009527124794638 Minutes vor
2.04E-6Kucoin1837.3177/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0037071728139426ALGO/BTChttps://trade.kucoin.com/ALGO-BTCBTC27https://trade.kucoin.com/ALGO-BTC0.009064905882718 Minutes vor
2.11E-6Upbit205.21800947/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0004331728138492ALGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGOBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO0.0010124987862924 Minutes vor
2.26E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001728086524ALG/BTChttps://www.bitfinex.com/t/ALG:BTCBTC29https://www.bitfinex.com/t/ALG:BTC015 Stundes vor
2.85E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001728086527ALGO/BTChttps://www.bitstamp.net/markets/algo/btcBTC30https://www.bitstamp.net/markets/algo/btc015 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ALGOUSDT31https://bittrex.com/Market/Index?MarketName=USDT-ALGO0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ALGO/USDThttps://trade.kraken.com/markets/kraken/ALGO/USDTUSDT32https://trade.kraken.com/markets/kraken/ALGO/USDT0-
0.125724HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728086520ALGO/USDhttps://hitbtc.com/ALGO-to-USDUSD33https://hitbtc.com/ALGO-to-USD015 Stundes vor
0.00013954Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728139677ALGO/ETHhttps://www.bibox.com/en/exchange/basic/ALGO_ETHETH34https://www.bibox.com/en/exchange/basic/ALGO_ETH0Kürzlich
0.1689Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728139678ALGO/USDThttps://www.bibox.com/en/exchange/basic/ALGO_USDTUSDT35https://www.bibox.com/en/exchange/basic/ALGO_USDT0Kürzlich
2.178E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728086527ALGO/BTChttps://www.bibox.com/en/exchange/basic/ALGO_BTCBTC36https://www.bibox.com/en/exchange/basic/ALGO_BTC015 Stundes vor
9.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728086535ALGO/ETHhttps://www.huobi.com/en-us/exchange/algo_ethETH37https://www.huobi.com/en-us/exchange/algo_eth015 Stundes vor
3.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728086550ALGO/BTChttps://www.okx.com/trade-spot/ALGO-BTCBTC38https://www.okx.com/trade-spot/ALGO-BTC015 Stundes vor
6.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728086535ALGO/BTChttps://www.huobi.com/en-us/exchange/algo_btcBTC39https://www.huobi.com/en-us/exchange/algo_btc015 Stundes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ALGO/BTChttps://www.southxchange.com/Market/Book/ALGO/BTCBTC40https://www.southxchange.com/Market/Book/ALGO/BTC0-
2.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728086528ALGO/BTChttps://exchange.latoken.com/exchange/ALGO-BTCBTC41https://exchange.latoken.com/exchange/ALGO-BTC015 Stundes vor
0.1945CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728086526ALGO/USDhttps://cex.io/algo-usdUSD42https://cex.io/algo-usd015 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ALGO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ALGOBTC43https://bittrex.com/Market/Index?MarketName=BTC-ALGO0-
4.447E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001728086537ALGO/ETHhttps://www.binance.com/en/trade/ALGO_ETHETH44https://www.binance.com/en/trade/ALGO_ETH015 Stundes vor
5.433E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728139322ALGO/ETHhttps://hitbtc.com/ALGO-to-ETHETH45https://hitbtc.com/ALGO-to-ETH010 Minutes vor
1.17E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728086528ALGO/ETHhttps://exchange.latoken.com/exchange/ALGO-ETHETH46https://exchange.latoken.com/exchange/ALGO-ETH015 Stundes vor
5.21E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001728139430ALGO/ETHhttps://trade.kraken.com/markets/kraken/ALGO/ETHETH47https://trade.kraken.com/markets/kraken/ALGO/ETH08 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ALGO/USDhttps://bittrex.com/Market/Index?MarketName=USD-ALGOUSD48https://bittrex.com/Market/Index?MarketName=USD-ALGO0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.1439-0.0168-11.67477414870.118540.14537754143.05476CX
40.11630.01089.286328460880.11540.14726643103.84243CX
120.1382-0.0111-8.031837916060.09430.16267240001.88107CX
260.2368-0.1097-46.32601351350.09430.26510452401.073CX
520.0990.028128.38383838380.08790.329617221034.9335CX
1561.93-1.8029-93.4145077720.08129824397584.6176CX
2600.2286-0.1015-44.40069991250.08129824233662.2306CX

Über ALGO

Algorand is a scalable and decentralized digital currency and transactions platform.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17280858000.12570.00393.200.12220.12790.12137665146
17279994000.12180.00080.660.12140.12440.118546812924
17279130000.121-0.0038-3.040.12430.128550.11957581720
17278266000.1248-0.0093-6.940.134040.137180.12129827469
17277402000.1341-0.0071-5.030.14080.14140.13338903597
17276538000.141200.000.14070.143620.13874647083
17275674000.1412-0.0029-2.010.14390.14530.13898841060
17274810000.14410.00040.280.14350.14720.14299561541
17273946000.14370.00684.970.13760.14440.134411047582
17273082000.1369-0.0017-1.230.13820.14240.136510080907
17272218000.13860.00463.430.13410.13960.13127284760
17271354000.1340.00221.670.131220.13560.129793776282
17270490000.1318-0.0046-3.370.13640.13670.12963464617
17269626000.13640.0043.020.13290.13650.13174565557
17268762000.13240.00090.680.13190.13540.13027986210
17267898000.13150.00433.380.12870.13350.127896330736
17267034000.12720.00332.660.12360.12740.11927329356
17266170000.12399.0E-50.070.12350.127430.1224024012
17265306000.12381-0.00289-2.280.12620.12810.12233745912
17264442000.1267-0.00476-3.620.13130.13170.12573871421
17263578000.13146-0.00124-0.930.13360.13380.13043429242
17262714000.13270.00292.230.130.13370.1277414562
17261850000.12980.00272.120.12720.13050.125995028568
17260986000.1271-0.0021-1.630.12960.12980.12257777159
17260122000.12920.0010.780.12810.12940.125858067949
17259258000.12820.00272.150.12530.129250.12394706085
17258394000.12550.00494.060.12070.12690.12016284133
17257530000.12060.00443.790.11630.12260.11545951304
17256666000.1162-0.0016-1.360.11750.12120.1115510113453
17255802000.1178-0.0044-3.600.12210.12240.1164578869
17254938000.12220.00262.170.11930.12470.114310061112
17254074000.1196-0.0061-4.850.12550.127090.11946689763
17253210000.12570.007085.970.118240.1260.1183516846
17252346000.11862-0.00458-3.720.123390.123560.117366005430
17251482000.1232-0.0055-4.270.12830.1290.12312277286
17250618000.12870.00241.900.12660.12940.12175132177
17249754000.1263-0.0007-0.550.12750.136680.1255905336
17248890000.127-0.0014-1.090.12730.13130.12496494073
17248026000.1284-0.0061-4.540.13510.140.12565046093
17247162000.1345-0.0073-5.150.14230.14310.13415520454
17246298000.1418-0.0043-2.940.14680.14680.14114477319
17245434000.14610.00181.250.14480.14850.1426867123
17244570000.14430.00876.420.13530.14540.13537607731
17243706000.13560.000770.570.13450.13720.13437956207
17242842000.134830.006635.170.12810.137790.12655167352
17241978000.12820.00413.300.12390.130.12337504531
17241114000.12410.00564.730.11880.12480.11714739346
17240250000.11850.00040.340.11890.12080.1173990785
17239386000.11810.00242.070.11560.11870.11472737840
17238522000.11570.00010.090.11520.12030.11345198567
17237658000.1156-0.0038-3.180.11950.12190.114825621874
17236794000.1194-0.0014-1.160.12110.12240.1174386743
17235930000.12080.00070.580.11960.121890.11587972070
17235066000.12010.00433.710.115630.120770.114314066142
17234202000.1158-0.0052-4.300.12080.12420.1155957686
17233338000.1210.00121.000.120110.12250.11814314698
17232474000.1198-0.0024-1.960.12190.1220.112989527971
17231610000.12220.012311.190.11040.12290.10768182762
17230746000.1099-0.0029-2.570.11290.1180.108410412826
17229882000.11280.00272.450.110350.11650.1077715219948
17229018000.1101-0.0044-3.840.096410.11570.094343634905
17228154000.1145-0.0061-5.060.12030.12260.1111893031
17227290000.1206-0.0033-2.660.12410.126410.116711021720
17226426000.1239-0.0111-8.220.13530.13570.12329293118
17225562000.135-0.0008-0.590.13590.13690.125211782672
17224698000.1358-0.00212-1.540.13710.14190.13558847549
17223834000.13792-0.00108-0.780.13880.144360.13573864833
17222970000.139-0.0001-0.070.139150.1450.13866339948
17222106000.1391-0.0043-3.000.14210.14310.13744899133
17221242000.14340.00060.420.14230.14610.14034435521
17220378000.14280.00594.310.13690.14320.13646622905
17219514000.1369-0.0029-2.070.139570.142490.132610509269
17218650000.1398-0.004-2.780.14390.14680.13887141416
17217786000.1438-0.0074-4.890.150990.15280.14219630647
17216922000.1512-0.00798-5.010.15940.15980.15125393793
17216058000.159180.000980.620.15890.16090.15115251206
17215194000.15820.00020.130.15780.16150.15654193079
17214330000.1580.0063.950.15190.15950.14955133970
17213466000.152-0.003-1.940.15560.15760.14935209115
17212602000.155-0.0036-2.270.15910.16260.1556653290
17211738000.15860.00070.440.15780.16230.15298603785
17210874000.15790.00593.880.15310.16230.1525114858998
17210010000.1520.008375.830.14360.15370.14336385995
17209146000.143630.005634.080.13820.14490.13797302909
17208282000.1380.00070.510.13690.13880.1344770174
17207418000.1373-0.002-1.440.13940.14310.13656540919
17206554000.1393-0.0002-0.140.13860.142330.13675296235
17205690000.13950.006384.790.13340.1410.13255569749
17204826000.133120.007025.570.12660.13750.121611152473
17203962000.1261-0.0125-9.020.13860.13870.12617546705
17203098000.13860.00826.290.13070.13940.12896379182
17202234000.1304-0.0015-1.140.12980.138050.112123131438