AlgorandALGO

US$ 0,1261

0,0053

(

4,39%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 54

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,1259

Börse

GDAX

Angebot

US$ 0,1261

Letzter Handelszeitpunkt

12:05:04

Volumen (24 Stunden)

$ 7.396.621

Letzte Handelsgröße

16,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,1261

Vollständig verwässerte Marktkapitalisierung

US$ 1.261.000.000

Genesis-Datum

11.6.2019

Tagesbereich 0,1201-0,1263

52-Wochen-Bereich 0,08731-0,3296

Umlaufendes Angebot 8.044.547.040 / 10.000.000.000

80.45%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.1259	Binance	13427798	/cdn/crypto/logos/exchanges/BINA.png	$ 1.660.473,98	1725797133	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	56.0496284541	Kürzlich
0.1259	OKX	2474056.65352	/cdn/crypto/logos/exchanges/OKEX.png	$ 305.580,49	1725797126	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	2	https://www.okx.com/trade-spot/ALGO-USDT	10.3270808962	Kürzlich
0.1261	Coinbase	1668038.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 206.929,13	1725797124	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	3	https://pro.coinbase.com/trade/ALGO-USD	6.96264026032	Kürzlich
0.125	DigiFinex	1277737	/cdn/crypto/logos/exchanges/DGFX.png	$ 157.453,06	1725796496	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ALGO	5.33346451235	11 Minutes vor
0.125	Kucoin	1213054.123	/cdn/crypto/logos/exchanges/KUCN.png	$ 150.141,21	1725796423	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	5	https://trade.kucoin.com/ALGO-USDT	5.0634685515	12 Minutes vor
0.1252	Gate.io	884919.69	/cdn/crypto/logos/exchanges/GATE.png	$ 109.781,23	1725796726	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	6	https://gate.io/trade/ALGO_USDT	3.69378656398	7 Minutes vor
0.1259	LBank	787169.54	/cdn/crypto/logos/exchanges/LBNK.png	$ 97.244,60	1725797133	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	7	https://www.lbank.info/exchange/algo/usdt	3.2857628814	Kürzlich
0.11315	Bitvavo	650665.227328	/cdn/crypto/logos/exchanges/BITV.png	€ 73.252,99	1725797130	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	8	https://account.bitvavo.com/markets/ALGO-EUR	2.71597355276	Kürzlich
2.31E-6	Binance	370438	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,840462	1725797124	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	9	https://www.binance.com/en/trade/ALGO_BTC	1.54626337582	Kürzlich
0.12507	Kraken	338474.01894	/cdn/crypto/logos/exchanges/KRKN.png	US$ 41.585,83	1725796887	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	10	https://trade.kraken.com/markets/kraken/ALGO/USD	1.41284095895	Kürzlich
0.1256	LATOKEN	130634.45	/cdn/crypto/logos/exchanges/LATK.png	$ 16.110,13	1725797056	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	11	https://exchange.latoken.com/exchange/ALGO-USDT	0.545287647744	Kürzlich
2.31E-6	Coinbase	117470	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,265528	1725797118	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	12	https://pro.coinbase.com/trade/ALGO-BTC	0.490337273059	Kürzlich
0.1137	Coinbase	112544	/cdn/crypto/logos/exchanges/GDAX.png	€ 12.633,31	1725797115	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	13	https://pro.coinbase.com/trade/ALGO-EUR	0.469775415503	Kürzlich
0.1255	HTX	101013.72	/cdn/crypto/logos/exchanges/HUOB.png	$ 12.511,27	1725797116	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	14	https://www.huobi.com/en-us/exchange/algo_usdt	0.42164630975	Kürzlich
2.29E-6	HitBTC	96488.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,219594	1725796816	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	15	https://hitbtc.com/ALGO-to-BTC	0.402755697937	5 Minutes vor
0.125644	EXMO	78940.4685093	/cdn/crypto/logos/exchanges/EXMO.png	$ 9.769,55	1725797077	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	16	https://exmo.com/en/trade#?pair=ALGO_USDT	0.329509270987	Kürzlich
2.3E-6	EXMO	66340.1916679	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,150913	1725797076	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	17	https://exmo.com/en/trade#?pair=ALGO_BTC	0.276913839079	Kürzlich
0.113732	EXMO	35128.1694769	/cdn/crypto/logos/exchanges/EXMO.png	€ 3.935,42	1725797077	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	18	https://exmo.com/en/trade#?pair=ALGO_EUR	0.146630210512	Kürzlich
2.28E-6	Kucoin	32911.1248	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,074084	1725795577	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	19	https://trade.kucoin.com/ALGO-BTC	0.137375935879	26 Minutes vor
0.12631	Bitfinex	27970.1530263	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3.462,61	1725797128	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	20	https://www.bitfinex.com/t/ALG:USD	0.116751583911	Kürzlich
0.0952	Coinbase	26304	/cdn/crypto/logos/exchanges/GDAX.png	£ 2.492,02	1725797115	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	21	https://pro.coinbase.com/trade/ALGO-GBP	0.109796813063	Kürzlich
0.12569	Crypto.com	13651	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.680,33	1725796946	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	22	https://crypto.com/exchange/trade/ALGO_USD	0.0569813068403	Kürzlich
5.5E-5	Kraken	7705.02768619	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,415614	1725796884	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	23	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.0321619329573	Kürzlich
0.126	Crypto.com	6065	/cdn/crypto/logos/exchanges/CRTO.png	$ 752,76	1725797121	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	24	https://crypto.com/exchange/trade/ALGO_USDT	0.0253162131702	Kürzlich
5.441E-5	Kucoin	3946.8633	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,213078	1725796422	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	25	https://trade.kucoin.com/ALGO-ETH	0.0164747951618	12 Minutes vor
0.11238	Bitstamp	3157.91251131	/cdn/crypto/logos/exchanges/BSTP.png	€ 356,90	1725797131	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	26	https://www.bitstamp.net/markets/algo/eur	0.0131815970831	Kürzlich
2.3E-6	Crypto.com	2486	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,005687	1725796933	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	27	https://crypto.com/exchange/trade/ALGO_BTC	0.010376934203	Kürzlich
0.12222	Bitstamp	1872.76877158	/cdn/crypto/logos/exchanges/BSTP.png	US$ 228,89	1725797135	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	28	https://www.bitstamp.net/markets/algo/usd	0.00781721573616	Kürzlich
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1725753726	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	29	https://www.bitfinex.com/t/ALG:BTC	0	12 Stundes vor
0.1945	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1725753726	ALGO/USD	https://cex.io/algo-usd	USD	30	https://cex.io/algo-usd	0	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1725753726	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	32	https://www.bitstamp.net/markets/algo/btc	0	12 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	33	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1725753735	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	34	https://www.binance.com/en/trade/ALGO_ETH	0	12 Stundes vor
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1725753726	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	35	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	12 Stundes vor
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1725796907	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	Kürzlich
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1725753733	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	37	https://www.huobi.com/en-us/exchange/algo_eth	0	12 Stundes vor
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1725753733	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	38	https://www.huobi.com/en-us/exchange/algo_btc	0	12 Stundes vor
2.11E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1725796762	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0	6 Minutes vor
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1725753736	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	40	https://www.okx.com/trade-spot/ALGO-BTC	0	12 Stundes vor
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1725796908	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	42	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
0.120763	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1725753721	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	43	https://hitbtc.com/ALGO-to-USD	0	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	44	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
5.185E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1725796483	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	45	https://hitbtc.com/ALGO-to-ETH	0	11 Minutes vor
1.17E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1725753734	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	46	https://exchange.latoken.com/exchange/ALGO-ETH	0	12 Stundes vor
2.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1725753734	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	47	https://exchange.latoken.com/exchange/ALGO-BTC	0	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	48	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.12339	0.00271	2.19628819191	0.11155	0.12709	6702397.29232	CX
4	0.1208	0.0053	4.38741721854	0.11155	0.1485	5769411.69167	CX
12	0.1525	-0.0264	-17.3114754098	0.0943	0.1626	8009200.01851	CX
26	0.2808	-0.1547	-55.0925925926	0.0943	0.3296	13610812.8354	CX
52	0.09772	0.02838	29.0421612771	0.08731	0.3296	17522137.2272	CX
156	1.26	-1.1339	-89.9920634921	0.08129	8	26482549.2278	CX
260	0.3737	-0.2476	-66.2563553653	0.08129	8	24180216.3014	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1725753000	0.1206	0.0044	3.79	0.1163	0.1226	0.1154	5951304
1725666600	0.1162	-0.0016	-1.36	0.1175	0.1212	0.11155	10113453
1725580200	0.1178	-0.0044	-3.60	0.1221	0.1224	0.116	4578869
1725493800	0.1222	0.0026	2.17	0.1193	0.1247	0.1143	10061112
1725407400	0.1196	-0.0061	-4.85	0.1255	0.12709	0.1194	6689763
1725321000	0.1257	0.00708	5.97	0.11824	0.126	0.118	3516846
1725234600	0.11862	-0.00458	-3.72	0.12339	0.12356	0.11736	6005430
1725148200	0.1232	-0.0055	-4.27	0.1283	0.129	0.1231	2277286
1725061800	0.1287	0.0024	1.90	0.1266	0.1294	0.1217	5132177
1724975400	0.1263	-0.0007	-0.55	0.1275	0.13668	0.125	5905336
1724889000	0.127	-0.0014	-1.09	0.1273	0.1313	0.1249	6494073
1724802600	0.1284	-0.0061	-4.54	0.1351	0.14	0.1256	5046093
1724716200	0.1345	-0.0073	-5.15	0.1423	0.1431	0.1341	5520454
1724629800	0.1418	-0.0043	-2.94	0.1468	0.1468	0.1411	4477319
1724543400	0.1461	0.0018	1.25	0.1448	0.1485	0.142	6867123
1724457000	0.1443	0.0087	6.42	0.1353	0.1454	0.1353	7607731
1724370600	0.1356	0.00077	0.57	0.1345	0.1372	0.1343	7956207
1724284200	0.13483	0.00663	5.17	0.1281	0.13779	0.1265	5167352
1724197800	0.1282	0.0041	3.30	0.1239	0.13	0.1233	7504531
1724111400	0.1241	0.0056	4.73	0.1188	0.1248	0.1171	4739346
1724025000	0.1185	0.0004	0.34	0.1189	0.1208	0.117	3990785
1723938600	0.1181	0.0024	2.07	0.1156	0.1187	0.1147	2737840
1723852200	0.1157	0.0001	0.09	0.1152	0.1203	0.1134	5198567
1723765800	0.1156	-0.0038	-3.18	0.1195	0.1219	0.11482	5621874
1723679400	0.1194	-0.0014	-1.16	0.1211	0.1224	0.117	4386743
1723593000	0.1208	0.0007	0.58	0.1196	0.12189	0.1158	7972070
1723506600	0.1201	0.0043	3.71	0.11563	0.12077	0.11431	4066142
1723420200	0.1158	-0.0052	-4.30	0.1208	0.1242	0.115	5957686
1723333800	0.121	0.0012	1.00	0.12011	0.1225	0.1181	4314698
1723247400	0.1198	-0.0024	-1.96	0.1219	0.122	0.11298	9527971
1723161000	0.1222	0.0123	11.19	0.1104	0.1229	0.1076	8182762
1723074600	0.1099	-0.0029	-2.57	0.1129	0.118	0.1084	10412826
1722988200	0.1128	0.0027	2.45	0.11035	0.1165	0.10777	15219948
1722901800	0.1101	-0.0044	-3.84	0.09641	0.1157	0.0943	43634905
1722815400	0.1145	-0.0061	-5.06	0.1203	0.1226	0.11	11893031
1722729000	0.1206	-0.0033	-2.66	0.1241	0.12641	0.1167	11021720
1722642600	0.1239	-0.0111	-8.22	0.1353	0.1357	0.1232	9293118
1722556200	0.135	-0.0008	-0.59	0.1359	0.1369	0.1252	11782672
1722469800	0.1358	-0.00212	-1.54	0.1371	0.1419	0.1355	8847549
1722383400	0.13792	-0.00108	-0.78	0.1388	0.14436	0.1357	3864833
1722297000	0.139	-0.0001	-0.07	0.13915	0.145	0.1386	6339948
1722210600	0.1391	-0.0043	-3.00	0.1421	0.1431	0.1374	4899133
1722124200	0.1434	0.0006	0.42	0.1423	0.1461	0.1403	4435521
1722037800	0.1428	0.0059	4.31	0.1369	0.1432	0.1364	6622905
1721951400	0.1369	-0.0029	-2.07	0.13957	0.14249	0.1326	10509269
1721865000	0.1398	-0.004	-2.78	0.1439	0.1468	0.1388	7141416
1721778600	0.1438	-0.0074	-4.89	0.15099	0.1528	0.1421	9630647
1721692200	0.1512	-0.00798	-5.01	0.1594	0.1598	0.1512	5393793
1721605800	0.15918	0.00098	0.62	0.1589	0.1609	0.1511	5251206
1721519400	0.1582	0.0002	0.13	0.1578	0.1615	0.1565	4193079
1721433000	0.158	0.006	3.95	0.1519	0.1595	0.1495	5133970
1721346600	0.152	-0.003	-1.94	0.1556	0.1576	0.1493	5209115
1721260200	0.155	-0.0036	-2.27	0.1591	0.1626	0.155	6653290
1721173800	0.1586	0.0007	0.44	0.1578	0.1623	0.1529	8603785
1721087400	0.1579	0.0059	3.88	0.1531	0.1623	0.15251	14858998
1721001000	0.152	0.00837	5.83	0.1436	0.1537	0.1433	6385995
1720914600	0.14363	0.00563	4.08	0.1382	0.1449	0.1379	7302909
1720828200	0.138	0.0007	0.51	0.1369	0.1388	0.134	4770174
1720741800	0.1373	-0.002	-1.44	0.1394	0.1431	0.1365	6540919
1720655400	0.1393	-0.0002	-0.14	0.1386	0.14233	0.1367	5296235
1720569000	0.1395	0.00638	4.79	0.1334	0.141	0.1325	5569749
1720482600	0.13312	0.00702	5.57	0.1266	0.1375	0.1216	11152473
1720396200	0.1261	-0.0125	-9.02	0.1386	0.1387	0.1261	7546705
1720309800	0.1386	0.0082	6.29	0.1307	0.1394	0.1289	6379182
1720223400	0.1304	-0.0015	-1.14	0.1298	0.13805	0.1121	23131438
1720137000	0.1319	-0.0103	-7.24	0.1425	0.14291	0.1312	10624058
1720050600	0.1422	-0.0069	-4.63	0.1503	0.1509	0.1412	6279450
1719964200	0.1491	0.0028	1.91	0.1466	0.1513	0.1465	4839973
1719877800	0.1463	0.0025	1.74	0.14751	0.149	0.14362	4657229
1719791400	0.1438	0.0049	3.53	0.1392	0.1449	0.1368	9885508
1719705000	0.1389	-0.001	-0.71	0.1396	0.1426	0.137	2821385
1719618600	0.1399	-0.0027	-1.89	0.1424	0.145	0.1393	7700106
1719532200	0.1426	0.002	1.42	0.1408	0.14434	0.1373	7442725
1719445800	0.1406	-0.0009	-0.64	0.14126	0.1428	0.1391	12303324
1719359400	0.1415	0.0067	4.97	0.1352	0.143	0.1341	9369656
1719273000	0.1348	0.0024	1.81	0.1328	0.1352	0.1261	10037342
1719186600	0.1324	-0.0015	-1.12	0.1344	0.1367	0.131	4548202
1719100200	0.1339	-0.0053	-3.81	0.1389	0.1391	0.132	15185881
1719013800	0.1392	0.0006	0.43	0.1383	0.1424	0.13334	8355779
1718927400	0.1386	0.0005	0.36	0.1386	0.1465	0.1377	7201167
1718841000	0.1381	0.0042	3.14	0.133	0.1411	0.1325	8040606
1718754600	0.1339	-0.0113	-7.78	0.1453	0.1457	0.12895	27083592
1718668200	0.1452	-0.0098	-6.32	0.1556	0.1566	0.1411	13529935
1718581800	0.155	0.0029	1.91	0.1525	0.1563	0.1498	4375441
1718495400	0.1521	0.0008	0.53	0.1509	0.1549	0.1498	7121080
1718409000	0.1513	-0.0049	-3.14	0.1559	0.1591	0.1478	11331677
1718322600	0.1562	-0.0098	-5.90	0.1656	0.1945	0.1555	11161240
1718236200	0.166	0.0067	4.21	0.1588	0.1698	0.1552	8380030
1718149800	0.1593	-0.0075	-4.50	0.1664	0.1685	0.1557	16006704
1718063400	0.1668	-0.0032	-1.88	0.17014	0.1721	0.1656	8147127
1717977000	0.17	0.00372	2.24	0.166	0.1715	0.16546	5260331
1717890600	0.16628	-0.00822	-4.71	0.1739	0.1766	0.1637	10235578