AlgorandALGO

US$ 0,4176

-0,0108

(

-2,52%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 36

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,4175

Börse

GDAX

Angebot

US$ 0,4177

Letzter Handelszeitpunkt

07:38:24

Volumen (24 Stunden)

$ 150.760.825

Letzte Handelsgröße

2,90

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 0,4175

Vollständig verwässerte Marktkapitalisierung

US$ 4.176.000.000

Genesis-Datum

11.6.2019

Tagesbereich 0,4053-0,4325

52-Wochen-Bereich 0,0943-0,6133

Umlaufendes Angebot 8.275.433.086 / 10.000.000.000

82.75%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.4176	Coinbase	15368885.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6.401.746,29	1737445110	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	1	https://pro.coinbase.com/trade/ALGO-USD	36.6865010713	Kürzlich
0.3938	Binance	12520562	/cdn/crypto/logos/exchanges/BINA.png	$ 4.937.671,07	1737333130	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	2	https://www.binance.com/en/trade/ALGO_USDT	29.8873732389	1 Tag vor
0.418	OKX	5940379.13894	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.479.710,97	1737445109	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	3	https://www.okx.com/trade-spot/ALGO-USDT	14.1800606479	Kürzlich
0.4174	DigiFinex	1931806	/cdn/crypto/logos/exchanges/DGFX.png	$ 805.149,69	1737444601	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ALGO	4.61134308085	9 Minutes vor
0.4026	Coinbase	1216376	/cdn/crypto/logos/exchanges/GDAX.png	€ 486.588,49	1737445110	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	5	https://pro.coinbase.com/trade/ALGO-EUR	2.90356643023	Kürzlich
0.41599	Kraken	955556.980447	/cdn/crypto/logos/exchanges/KRKN.png	US$ 399.408,73	1737444708	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	6	https://trade.kraken.com/markets/kraken/ALGO/USD	2.28097493752	7 Minutes vor
0.40263	Bitvavo	667352.462119	/cdn/crypto/logos/exchanges/BITV.png	€ 267.961,65	1737445110	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	7	https://account.bitvavo.com/markets/ALGO-EUR	1.59301252749	Kürzlich
0.41392	Gate.io	443978.59	/cdn/crypto/logos/exchanges/GATE.png	$ 185.437,12	1737443492	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	8	https://gate.io/trade/ALGO_USDT	1.05980496957	27 Minutes vor
0.4174	Kucoin	415937.093	/cdn/crypto/logos/exchanges/KUCN.png	$ 172.412,76	1737444596	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	9	https://trade.kucoin.com/ALGO-USDT	0.992868143009	9 Minutes vor
0.418938	EXMO	367089.640305	/cdn/crypto/logos/exchanges/EXMO.png	$ 152.912,82	1737445021	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	10	https://exmo.com/en/trade#?pair=ALGO_USDT	0.876266184529	Kürzlich
0.41713	Crypto.com	353859	/cdn/crypto/logos/exchanges/CRTO.png	US$ 148.295,95	1737445110	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	11	https://crypto.com/exchange/trade/ALGO_USD	0.844683809475	Kürzlich
0.341	Coinbase	341877	/cdn/crypto/logos/exchanges/GDAX.png	£ 115.809,92	1737445109	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	12	https://pro.coinbase.com/trade/ALGO-GBP	0.816082017786	Kürzlich
0.41708	Crypto.com	258308	/cdn/crypto/logos/exchanges/CRTO.png	$ 108.353,46	1737445110	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	13	https://crypto.com/exchange/trade/ALGO_USDT	0.616597530253	Kürzlich
4.07E-6	HitBTC	258298.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,06	1737444821	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	14	https://hitbtc.com/ALGO-to-BTC	0.616575330565	Kürzlich
0.4179	LBank	231611.14	/cdn/crypto/logos/exchanges/LBNK.png	$ 97.395,77	1737445109	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	15	https://www.lbank.info/exchange/algo/usdt	0.552870437242	Kürzlich
3.9E-6	Binance	162243	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,632518	1737333128	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	16	https://www.binance.com/en/trade/ALGO_BTC	0.387284300528	1 Tag vor
0.41816	Bitfinex	102498.624616	/cdn/crypto/logos/exchanges/BFNX.png	US$ 42.893,67	1737445108	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	17	https://www.bitfinex.com/t/ALG:USD	0.244670698516	Kürzlich
0.419	LATOKEN	100186.86	/cdn/crypto/logos/exchanges/LATK.png	$ 41.692,37	1737445010	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	18	https://exchange.latoken.com/exchange/ALGO-USDT	0.239152370193	Kürzlich
0.3998	Bitstamp	53878.8533651	/cdn/crypto/logos/exchanges/BSTP.png	€ 20.986,15	1737348344	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	19	https://www.bitstamp.net/markets/algo/eur	0.128612230042	1 Tag vor
0.4292	HTX	35616.39	/cdn/crypto/logos/exchanges/HUOB.png	$ 15.268,82	1737418972	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	20	https://www.huobi.com/en-us/exchange/algo_usdt	0.0850185751527	7 Stundes vor
4.08E-6	LATOKEN	35058.06	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,143382	1737444386	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	21	https://exchange.latoken.com/exchange/ALGO-BTC	0.0836858061363	12 Minutes vor
4.07E-6	Coinbase	26565	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,109439	1737445095	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	22	https://pro.coinbase.com/trade/ALGO-BTC	0.0634123348529	Kürzlich
4.08E-6	EXMO	26160	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,107654	1737445020	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	23	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0624455742425	Kürzlich
0.41459	Bitstamp	25075.4899651	/cdn/crypto/logos/exchanges/BSTP.png	US$ 10.350,24	1737445109	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	24	https://www.bitstamp.net/markets/algo/usd	0.0598567802095	Kürzlich
0.400148	EXMO	21600.2692223	/cdn/crypto/logos/exchanges/EXMO.png	€ 8.726,57	1737445021	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	25	https://exmo.com/en/trade#?pair=ALGO_EUR	0.051561208539	Kürzlich
4.09E-6	Upbit	11637.8424923	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,048171	1737445047	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.0277802659546	Kürzlich
4.09E-6	Kucoin	6477.4111	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,026346	1737444594	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	27	https://trade.kucoin.com/ALGO-BTC	0.0154619898985	9 Minutes vor
4.07E-6	Crypto.com	6382	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,026289	1737445102	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	28	https://crypto.com/exchange/trade/ALGO_BTC	0.0152342375694	Kürzlich
0.00012831	Kucoin	3696.8156	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,475368	1737444595	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	29	https://trade.kucoin.com/ALGO-ETH	0.00882453260743	9 Minutes vor
0.0001268	Kraken	3363.31858895	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,432587	1737444706	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	30	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.00802845415319	7 Minutes vor
0.00012839	HitBTC	163.5	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,021188	1737444903	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	31	https://hitbtc.com/ALGO-to-ETH	0.000390284839015	Kürzlich
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737417729	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	32	https://www.huobi.com/en-us/exchange/algo_btc	0	8 Stundes vor
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737417731	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	33	https://www.okx.com/trade-spot/ALGO-BTC	0	8 Stundes vor
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1737417728	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	34	https://www.bitstamp.net/markets/algo/btc	0	8 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	35	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1737331339	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	36	https://www.binance.com/en/trade/ALGO_ETH	0	1 Tag vor
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737417729	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	37	https://www.huobi.com/en-us/exchange/algo_eth	0	8 Stundes vor
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1737417726	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	38	https://www.bitfinex.com/t/ALG:BTC	0	8 Stundes vor
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737444726	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	6 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	40	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
0.43009	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737417720	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	41	https://hitbtc.com/ALGO-to-USD	0	8 Stundes vor
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737417733	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	42	https://exchange.latoken.com/exchange/ALGO-ETH	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737417728	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	8 Stundes vor
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737444725	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	6 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	47	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737422164	ALGO/USD	https://cex.io/algo-usd	USD	48	https://cex.io/algo-usd	0	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.348	0.0696	20	0.3454	0.4966	91492619.8075	CX
4	0.378	0.0396	10.4761904762	0.3103	0.4966	58446712.9951	CX
12	0.1189	0.2987	251.219512195	0.10579	0.6133	64079613.824	CX
26	0.1589	0.2587	162.806796728	0.0943	0.6133	32844006.7078	CX
52	0.1718	0.2458	143.073341094	0.0943	0.6133	24928207.6892	CX
156	1.15	-0.7324	-63.6869565217	0.08129	8	26352519.5111	CX
260	0.2364	0.1812	76.6497461929	0.08129	8	27138492.7823	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

Analog Launches $ANLOG LBP on Fjord Foundry for Fair Access to Interoperability Token

Newark, Delaware, January 21st, 2025, ChainwireAnalog has announced the launch of its $ANLOG token through a Liquidity Bootstrapping Pool (LBP) on...

Liquid NFT Marketplace Launches to Transform the NFT Industry with Added Liquidity

London, United Kingdom, January 20th, 2025, ChainwireCMC Group of Companies Ltd introduces Liquid NFTs, a platform aimed at addressing the...

Gravity Launches .g Domain Name Service to Transform Decentralized Web3 Identities

Brooklyn, New York, January 20th, 2025, ChainwireSimplifying web3 presence with personalized, human-readable domains designed for the future of...

CrossFi Announces XFI Token Listings on Major Exchanges, Reveals Dubai Prize for Top Trader

San Francisco, California, January 20th, 2025, ChainwireCrossFi, the innovative ecosystem bridging traditional finance with DeFi, has announced...

A.R.T. Digital Secures Exclusive Agreement with Forced Physics to Transform Bitcoin Mining Cooling Technology

Austin, Texas, January 20th, 2025, ChainwireA.R.T. Digital Holdings Corp. (OTCMKTS: CGAC), a publicly traded Digital Energy and Bitcoin mining...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737417000	0.4297	0.0292	7.29	0.39046	0.4833	0.3838	113399437
1737330600	0.4005	-0.0435	-9.80	0.442	0.4579	0.3878	102959316
1737244200	0.444	-0.0266	-5.65	0.472	0.4752	0.4332	75864726
1737157800	0.4706	0.0076	1.64	0.4631	0.4966	0.4624	75827953
1737071400	0.463	0.0174	3.90	0.4437	0.4914	0.4252	97315846
1736985000	0.4456	0.0741	19.95	0.3728	0.4497	0.3695	123029361
1736898600	0.3715	0.0232	6.66	0.348	0.3778	0.3454	52051697
1736812200	0.3483	-0.0118	-3.28	0.3593	0.3737	0.3232	80498503
1736725800	0.3601	-0.0181	-4.79	0.3765	0.379	0.3532	22748745
1736639400	0.3782	0.0046	1.23	0.3772	0.386	0.3583	33414104
1736553000	0.3736	0.0314	9.18	0.3426	0.3854	0.3383	73477059
1736466600	0.3422	-0.018	-5.00	0.3586	0.3636	0.3352	59584597
1736380200	0.3602	-0.0142	-3.79	0.3741	0.3823	0.3392	68584479
1736293800	0.3744	-0.0404	-9.74	0.4126	0.4259	0.3708	57308150
1736207400	0.4148	0.0088	2.17	0.39753	0.4317	0.39659	62825802
1736121000	0.406	-0.0037	-0.90	0.4085	0.416	0.3958	38619355
1736034600	0.4097	-0.0072	-1.73	0.4193	0.4314	0.4053	31659373
1735948200	0.4169	0.024	6.11	0.3934	0.4269	0.3929	60227418
1735861800	0.3929	0.0162	4.30	0.3806	0.4087	0.3802	35984420
1735775400	0.3767	0.043	12.89	0.3361	0.3872	0.3269	48465671
1735689000	0.3337	0.0043	1.31	0.3266	0.3533	0.3165	59520377
1735602600	0.3294	0.0033	1.01	0.3235	0.3496	0.3103	68140226
1735516200	0.3261	-0.0181	-5.26	0.3432	0.3491	0.3213	18719531
1735429800	0.3442	0.0124	3.74	0.3335	0.3509	0.3278	19692712
1735343400	0.3318	-0.0154	-4.44	0.3484	0.3692	0.3284	53202984
1735257000	0.3472	-0.0343	-8.99	0.3809	0.3839	0.3433	32345600
1735170600	0.3815	-0.015	-3.78	0.4003	0.4014	0.3774	21655036
1735084200	0.3965	0.0226	6.04	0.378	0.4134	0.362	49385472
1734997800	0.3739	0.0248	7.10	0.3458	0.3794	0.3344	66345238
1734911400	0.3491	0.0217	6.63	0.3251	0.3649	0.31644	70691750
1734825000	0.3274	-0.0188	-5.43	0.3465	0.3758	0.3198	48793865
1734738600	0.3462	0.0112	3.34	0.3323	0.3562	0.2818	91311797
1734652200	0.335	-0.0303	-8.29	0.3626	0.3895	0.3201	75689362
1734565800	0.3653	-0.048	-11.61	0.4128	0.4156	0.365	49243167
1734479400	0.4133	-0.0011	-0.27	0.4113	0.4433	0.4	51939767
1734393000	0.4144	-0.0201	-4.63	0.43171	0.4376	0.4014	35039243
1734306600	0.4345	0.0137	3.26	0.4194	0.4348	0.4068	30982351
1734220200	0.4208	-0.0167	-3.82	0.4347	0.4376	0.4068	33417624
1734133800	0.4375	0.01	2.34	0.429	0.456	0.4155	42398724
1734047400	0.4275	-0.0278	-6.11	0.4488	0.4789	0.4211	61058181
1733961000	0.4553	0.0332	7.87	0.421	0.4661	0.401	79007488
1733874600	0.4221	0.0033	0.79	0.4114	0.4348	0.3707	108280172
1733788200	0.4188	-0.0789	-15.85	0.4957	0.4957	0.3588	93150577
1733701800	0.4977	-0.0171	-3.32	0.5109	0.5227	0.4847	59462622
1733615400	0.5148	0.0122	2.43	0.5084	0.5299	0.4665	97750705
1733529000	0.5026	0.052	11.54	0.4459	0.516	0.4302	117194278
1733442600	0.4506	-0.0264	-5.53	0.4797	0.4949	0.4391	101194936
1733356200	0.477	-0.0349	-6.82	0.525	0.5389	0.4659	98751407
1733269800	0.5119	0.0095	1.89	0.5129	0.6133	0.5051	181642598
1733183400	0.5024	0.0125	2.55	0.4905	0.5551	0.4561	176852656
1733097000	0.4899	0.0491	11.14	0.4422	0.5233	0.4229	162819834
1733010600	0.4408	-0.0077	-1.72	0.4399	0.48396	0.39776	182732573
1732924200	0.4485	0.1248	38.55	0.3197	0.4705	0.3183	245956308
1732837800	0.3237	0.0302	10.29	0.2917	0.3298	0.28278	46748710
1732751400	0.2935	-0.0037	-1.24	0.2915	0.3139	0.2863	63639341
1732665000	0.2972	0.0384	14.84	0.2569	0.2998	0.24901	57189896
1732578600	0.2588	-0.0256	-9.00	0.27866	0.2936	0.2561	117479655
1732492200	0.2844	-0.0063	-2.17	0.2906	0.3291	0.2558	74882197
1732405800	0.2907	0.0294	11.25	0.2622	0.3212	0.2607	153507538
1732319400	0.2613	0.0465	21.65	0.2155	0.2644	0.2146	77950835
1732233000	0.2148	0.0026	1.23	0.2116	0.2225	0.2028	42546809
1732146600	0.2122	-0.0103	-4.63	0.222	0.2286	0.2075	38244426
1732060200	0.2225	0.0061	2.82	0.213	0.2385	0.2049	62746665
1731973800	0.2164	0.0329	17.93	0.1827	0.23139	0.1815	71043338
1731887400	0.1835	-0.0129	-6.57	0.1966	0.1998	0.1793	30969150
1731801000	0.1964	0.0105	5.65	0.19	0.22179	0.18269	117042262
1731714600	0.1859	0.0406	27.94	0.1454	0.1929	0.1453	153855784
1731628200	0.1453	-0.001	-0.68	0.1462	0.1556	0.1412	23856827
1731541800	0.1463	-0.0084	-5.43	0.1547	0.1562	0.1395	24572851
1731455400	0.1547	-0.0047	-2.95	0.1591	0.1638	0.1442	32609953
1731369000	0.1594	0.0144	9.93	0.145	0.1594	0.1416	33075762
1731282600	0.145	0.0113	8.45	0.1336	0.1508	0.1332	33348116
1731196200	0.1337	0.0023	1.75	0.1306	0.1337	0.1284	14008606
1731109800	0.1314	0.0085	6.92	0.1232	0.1316	0.1208	14801270
1731023400	0.1229	0.0012	0.99	0.1218	0.1252	0.1199	9925672
1730937000	0.1217	0.0077	6.75	0.1141	0.1223	0.1141	16185959
1730850600	0.114	0.0053	4.88	0.1096	0.11562	0.1093	8516979
1730764200	0.1087	-0.0002	-0.18	0.10955	0.1116	0.10579	16543395
1730677800	0.1089	-0.0047	-4.14	0.114	0.1142	0.10579	12078422
1730591400	0.1136	-0.0012	-1.05	0.1148	0.1172	0.113	4891541
1730505000	0.1148	0.0006	0.53	0.1144	0.1175	0.1119	9016389
1730418600	0.1142	-0.0066	-5.46	0.1208	0.1213	0.11177	9315294
1730332200	0.1208	-0.0029	-2.34	0.1236	0.1241	0.1201	4572180
1730245800	0.1237	0.0054	4.56	0.1189	0.1244	0.1184	9306523
1730159400	0.1183	0.0025	2.16	0.11584	0.1196	0.113	5983167
1730073000	0.1158	0.0014	1.22	0.1145	0.11971	0.1138	3490531
1729986600	0.1144	0.001	0.88	0.1131	0.11944	0.1114	6265875
1729900200	0.1134	-0.0086	-7.05	0.1222	0.1223	0.1101	7317809
1729813800	0.122	0.0006	0.49	0.1213	0.1231	0.1195	3908896
1729727400	0.1214	-0.0026	-2.10	0.1245	0.1245	0.1178	6237754
1729641000	0.124	-0.0017	-1.35	0.126	0.1283	0.1223	4667632
1729554600	0.1257	-0.0045	-3.46	0.1305	0.1315	0.1248	7333931
1729468200	0.1302	0.00679	5.50	0.1235	0.1307	0.1218	7036555
1729381800	0.12341	0.00021	0.17	0.1234	0.1266	0.1216	4163315