0.1272 | Binance | 11390591 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.440.053,10 | 1728139918 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 56.1985743475 | Kürzlich |
0.1272 | OKX | 1793043.80123 | /cdn/crypto/logos/exchanges/OKEX.png | $ 226.575,02 | 1728139916 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 2 | https://www.okx.com/trade-spot/ALGO-USDT | 8.84646857847 | Kürzlich |
0.1271 | Coinbase | 1124300.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 142.255,51 | 1728139905 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 3 | https://pro.coinbase.com/trade/ALGO-USD | 5.54704236664 | Kürzlich |
0.1276 | DigiFinex | 1107863 | /cdn/crypto/logos/exchanges/DGFX.png | $ 139.945,56 | 1728139651 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 5.46594300263 | Kürzlich |
0.1271 | Kucoin | 956718.0581 | /cdn/crypto/logos/exchanges/KUCN.png | $ 120.957,37 | 1728139427 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 5 | https://trade.kucoin.com/ALGO-USDT | 4.72022838128 | 8 Minutes vor |
0.116 | Bitvavo | 689547.243959 | /cdn/crypto/logos/exchanges/BITV.png | € 79.522,87 | 1728139919 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 6 | https://account.bitvavo.com/markets/ALGO-EUR | 3.40206860695 | Kürzlich |
2.03E-6 | EXMO | 637354.281988 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1,29 | 1728139787 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 7 | https://exmo.com/en/trade#?pair=ALGO_BTC | 3.14456045362 | Kürzlich |
0.1271 | LBank | 478238.34 | /cdn/crypto/logos/exchanges/LBNK.png | $ 60.371,03 | 1728139911 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 8 | https://www.lbank.info/exchange/algo/usdt | 2.35951873843 | Kürzlich |
0.12718 | Kraken | 462758.000669 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 58.586,17 | 1728139432 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ALGO/USD | 2.28314227993 | 8 Minutes vor |
0.1274 | HTX | 348566.216564 | /cdn/crypto/logos/exchanges/HUOB.png | $ 43.992,32 | 1728139737 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/algo_usdt | 1.71974609891 | Kürzlich |
0.12713 | Gate.io | 315732.41 | /cdn/crypto/logos/exchanges/GATE.png | $ 39.925,03 | 1728138143 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 11 | https://gate.io/trade/ALGO_USDT | 1.55775159667 | 30 Minutes vor |
2.04E-6 | Binance | 314844 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,640617 | 1728139918 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 12 | https://www.binance.com/en/trade/ALGO_BTC | 1.55336838465 | Kürzlich |
0.1274 | LATOKEN | 126043.28 | /cdn/crypto/logos/exchanges/LATK.png | $ 15.935,33 | 1728139500 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.621868754842 | 7 Minutes vor |
0.12715 | EXMO | 117894.71586 | /cdn/crypto/logos/exchanges/EXMO.png | $ 14.920,45 | 1728139891 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.581665600533 | Kürzlich |
0.11484 | Bitstamp | 81540.6547431 | /cdn/crypto/logos/exchanges/BSTP.png | € 9.396,75 | 1728139915 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 15 | https://www.bitstamp.net/markets/algo/eur | 0.402302966363 | Kürzlich |
2.04E-6 | HitBTC | 74765.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,151577 | 1728139653 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 16 | https://hitbtc.com/ALGO-to-BTC | 0.368875900327 | Kürzlich |
0.116 | Coinbase | 70913 | /cdn/crypto/logos/exchanges/GDAX.png | € 8.176,35 | 1728139915 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 17 | https://pro.coinbase.com/trade/ALGO-EUR | 0.34986854525 | Kürzlich |
0.115795 | EXMO | 39002 | /cdn/crypto/logos/exchanges/EXMO.png | € 4.494,30 | 1728139891 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 18 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.192426959822 | Kürzlich |
2.05E-6 | Coinbase | 34140 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,069600 | 1728139601 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 19 | https://pro.coinbase.com/trade/ALGO-BTC | 0.168438962317 | 5 Minutes vor |
0.0966 | Coinbase | 32043 | /cdn/crypto/logos/exchanges/GDAX.png | £ 3.092,58 | 1728139868 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 20 | https://pro.coinbase.com/trade/ALGO-GBP | 0.158092843279 | Kürzlich |
0.12711 | Crypto.com | 21423 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2.712,76 | 1728139083 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 21 | https://crypto.com/exchange/trade/ALGO_USD | 0.10569618892 | 14 Minutes vor |
2.04E-6 | Crypto.com | 17667 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,035788 | 1728139025 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 22 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0871649428021 | 15 Minutes vor |
0.12711 | Crypto.com | 16409 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.071,42 | 1728139157 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 23 | https://crypto.com/exchange/trade/ALGO_USDT | 0.0809582581332 | 13 Minutes vor |
0.1275 | Bitfinex | 11135.1291234 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.413,90 | 1728139920 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 24 | https://www.bitfinex.com/t/ALG:USD | 0.0549381837964 | Kürzlich |
0.12673 | Bitstamp | 1962.9057187 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 248,76 | 1728139921 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 25 | https://www.bitstamp.net/markets/algo/usd | 0.00968452848228 | Kürzlich |
5.279E-5 | Kucoin | 1931.0024 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,100889 | 1728139427 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 26 | https://trade.kucoin.com/ALGO-ETH | 0.00952712479463 | 8 Minutes vor |
2.04E-6 | Kucoin | 1837.3177 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,003707 | 1728139426 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 27 | https://trade.kucoin.com/ALGO-BTC | 0.00906490588271 | 8 Minutes vor |
2.11E-6 | Upbit | 205.21800947 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000433 | 1728138492 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.00101249878629 | 24 Minutes vor |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1728086524 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 29 | https://www.bitfinex.com/t/ALG:BTC | 0 | 15 Stundes vor |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1728086527 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 30 | https://www.bitstamp.net/markets/algo/btc | 0 | 15 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 31 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 32 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
0.125724 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728086520 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 33 | https://hitbtc.com/ALGO-to-USD | 0 | 15 Stundes vor |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1728139677 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 34 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | Kürzlich |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728139678 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | Kürzlich |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1728086527 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 36 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 15 Stundes vor |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1728086535 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 15 Stundes vor |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1728086550 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 38 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 15 Stundes vor |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1728086535 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 15 Stundes vor |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 40 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728086528 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 41 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 15 Stundes vor |
0.1945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728086526 | ALGO/USD | https://cex.io/algo-usd | USD | 42 | https://cex.io/algo-usd | 0 | 15 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 43 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1728086537 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 44 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 15 Stundes vor |
5.433E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1728139322 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 45 | https://hitbtc.com/ALGO-to-ETH | 0 | 10 Minutes vor |
1.17E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1728086528 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 46 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 15 Stundes vor |
5.21E-5 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1728139430 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 47 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0 | 8 Minutes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |