ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
AlgorandALGO
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,2343
-0,0071
(
-2,94%
)
Info
Rang Rang 42
Coin
Nicht minierbar
Gebot
US$ 0,2341
Börse
GDAX
Angebot
US$ 0,2342
Letzter Handelszeitpunkt
17:04:15
Volumen (24 Stunden)
$ 20.989.075
Letzte Handelsgröße
42,60
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,2343
Vollständig verwässerte Marktkapitalisierung
US$ 2.343.000.000
Genesis-Datum
11.6.2019
Tagesbereich 0,2289-0,248
52-Wochen-Bereich 0,0943-0,6133
Umlaufendes Angebot 8.434.057.717 / 10.000.000.000
84.34%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.2343Binance32367515/cdn/crypto/logos/exchanges/BINA.png$ 7.684.188,821748019858ALGO/USDThttps://www.binance.com/en/trade/ALGO_USDTUSDT1https://www.binance.com/en/trade/ALGO_USDT47.1028312833Kürzlich
0.2343Coinbase10579305.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2.524.159,451748019858ALGO/USDhttps://pro.coinbase.com/trade/ALGO-USDUSD2https://pro.coinbase.com/trade/ALGO-USD15.3955364257Kürzlich
0.2342OKX5992967.33944/cdn/crypto/logos/exchanges/OKEX.png$ 1.421.951,391748019859ALGO/USDThttps://www.okx.com/trade-spot/ALGO-USDTUSDT3https://www.okx.com/trade-spot/ALGO-USDT8.72126666122Kürzlich
0.2063Coinbase3075043/cdn/crypto/logos/exchanges/GDAX.png€ 652.876,931748019859ALGO/EURhttps://pro.coinbase.com/trade/ALGO-EUREUR4https://pro.coinbase.com/trade/ALGO-EUR4.47495680833Kürzlich
0.2328Kucoin2591954.1229/cdn/crypto/logos/exchanges/KUCN.png$ 623.468,341748019399ALGO/USDThttps://trade.kucoin.com/ALGO-USDTUSDT5https://trade.kucoin.com/ALGO-USDT3.771941644118 Minutes vor
0.2331DigiFinex2547480/cdn/crypto/logos/exchanges/DGFX.png$ 606.480,431748019613ALGO/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALGOUSDT6https://www.digifinex.com/en-ww/trade/USDT/ALGO3.70722066978Kürzlich
0.25006Crypto.com1877725/cdn/crypto/logos/exchanges/CRTO.pngUS$ 462.982,251741219085ALGO/USDhttps://crypto.com/exchange/trade/ALGO_USDUSD7https://crypto.com/exchange/trade/ALGO_USD2.732559600933 Monats vor
0.2343HTX1865919.78022/cdn/crypto/logos/exchanges/HUOB.png$ 444.590,801748019829ALGO/USDThttps://www.huobi.com/en-us/exchange/algo_usdtUSDT8https://www.huobi.com/en-us/exchange/algo_usdt2.71538005299Kürzlich
0.23253Gate.io1608413.39/cdn/crypto/logos/exchanges/GATE.png$ 383.703,281748019203ALGO/USDThttps://gate.io/trade/ALGO_USDTUSDT9https://gate.io/trade/ALGO_USDT2.3406438382111 Minutes vor
2.14E-6Binance1250344/cdn/crypto/logos/exchanges/BINA.pngBTC 2,711748019854ALGO/BTChttps://www.binance.com/en/trade/ALGO_BTCBTC10https://www.binance.com/en/trade/ALGO_BTC1.81956330222Kürzlich
0.20641Bitvavo992488.141401/cdn/crypto/logos/exchanges/BITV.png€ 208.335,681748019860ALGO/EURhttps://account.bitvavo.com/markets/ALGO-EUREUR11https://account.bitvavo.com/markets/ALGO-EUR1.44431852353Kürzlich
0.23267Kraken881084.183718/cdn/crypto/logos/exchanges/KRKN.pngUS$ 211.115,041748019238ALGO/USDhttps://trade.kraken.com/markets/kraken/ALGO/USDUSD12https://trade.kraken.com/markets/kraken/ALGO/USD1.2821978966310 Minutes vor
0.25128Crypto.com843407/cdn/crypto/logos/exchanges/CRTO.png$ 207.595,741741219177ALGO/USDThttps://crypto.com/exchange/trade/ALGO_USDTUSDT13https://crypto.com/exchange/trade/ALGO_USDT1.227368169113 Monats vor
0.1729Coinbase574496/cdn/crypto/logos/exchanges/GDAX.png£ 99.782,641748019860ALGO/GBPhttps://pro.coinbase.com/trade/ALGO-GBPGBP14https://pro.coinbase.com/trade/ALGO-GBP0.836035394158Kürzlich
0.233503EXMO405143.42266/cdn/crypto/logos/exchanges/EXMO.png$ 95.985,221748019767ALGO/USDThttps://exmo.com/en/trade#?pair=ALGO_USDTUSDT15https://exmo.com/en/trade#?pair=ALGO_USDT0.589585029406Kürzlich
9.11E-5Kraken298443.746792/cdn/crypto/logos/exchanges/KRKN.pngETH 27,121748019236ALGO/ETHhttps://trade.kraken.com/markets/kraken/ALGO/ETHETH16https://trade.kraken.com/markets/kraken/ALGO/ETH0.43431030935510 Minutes vor
2.13E-6HitBTC282103.1/cdn/crypto/logos/exchanges/HITB.pngBTC 0,6140211748018905ALGO/BTChttps://hitbtc.com/ALGO-to-BTCBTC17https://hitbtc.com/ALGO-to-BTC0.41053058054616 Minutes vor
0.2324LBank222878.93/cdn/crypto/logos/exchanges/LBNK.png$ 52.376,631748019766ALGO/USDThttps://www.lbank.info/exchange/algo/usdtUSDT18https://www.lbank.info/exchange/algo/usdt0.32434459786Kürzlich
0.23411Bitfinex105073.026641/cdn/crypto/logos/exchanges/BFNX.pngUS$ 24.619,071748019859ALG/USDhttps://www.bitfinex.com/t/ALG:USDUSD19https://www.bitfinex.com/t/ALG:USD0.152907538509Kürzlich
0.204914EXMO50314.081081/cdn/crypto/logos/exchanges/EXMO.png€ 10.693,571748019767ALGO/EURhttps://exmo.com/en/trade#?pair=ALGO_EUREUR20https://exmo.com/en/trade#?pair=ALGO_EUR0.0732195743891Kürzlich
2.14E-6Coinbase47910/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,1042341748019858ALGO/BTChttps://pro.coinbase.com/trade/ALGO-BTCBTC21https://pro.coinbase.com/trade/ALGO-BTC0.0697210350187Kürzlich
2.77E-6Crypto.com42827/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,1187411741219029ALGO/BTChttps://crypto.com/exchange/trade/ALGO_BTCBTC22https://crypto.com/exchange/trade/ALGO_BTC0.0623239984713 Monats vor
9.07E-5Kucoin42126.2148/cdn/crypto/logos/exchanges/KUCN.pngETH 3,821748019398ALGO/ETHhttps://trade.kucoin.com/ALGO-ETHETH23https://trade.kucoin.com/ALGO-ETH0.06130418069878 Minutes vor
0.23354Bitstamp41537.3488221/cdn/crypto/logos/exchanges/BSTP.pngUS$ 10.018,381748019856ALGO/USDhttps://www.bitstamp.net/markets/algo/usdUSD24https://www.bitstamp.net/markets/algo/usd0.0604472333919Kürzlich
0.2325LATOKEN40646.56/cdn/crypto/logos/exchanges/LATK.png$ 9.672,681748019613ALGO/USDThttps://exchange.latoken.com/exchange/ALGO-USDTUSDT25https://exchange.latoken.com/exchange/ALGO-USDT0.0591509128188Kürzlich
0.20777Bitstamp39979.0105951/cdn/crypto/logos/exchanges/BSTP.png€ 8.455,091748019859ALGO/EURhttps://www.bitstamp.net/markets/algo/eurEUR26https://www.bitstamp.net/markets/algo/eur0.0581794614425Kürzlich
2.14E-6EXMO30069.2800826/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0650801748019419ALGO/BTChttps://exmo.com/en/trade#?pair=ALGO_BTCBTC27https://exmo.com/en/trade#?pair=ALGO_BTC0.04375832455917 Minutes vor
2.13E-6Kucoin11187.0855/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0243781748019397ALGO/BTChttps://trade.kucoin.com/ALGO-BTCBTC28https://trade.kucoin.com/ALGO-BTC0.01628000792958 Minutes vor
2.13E-6Upbit8326.36597511/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0180621748018648ALGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGOBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO0.01211694539220 Minutes vor
6.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001747958535ALGO/BTChttps://www.huobi.com/en-us/exchange/algo_btcBTC30https://www.huobi.com/en-us/exchange/algo_btc017 Stundes vor
3.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001747958529ALGO/BTChttps://www.okx.com/trade-spot/ALGO-BTCBTC31https://www.okx.com/trade-spot/ALGO-BTC017 Stundes vor
0.00013954Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001747958526ALGO/ETHhttps://www.bibox.com/en/exchange/basic/ALGO_ETHETH32https://www.bibox.com/en/exchange/basic/ALGO_ETH017 Stundes vor
2.85E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001747958527ALGO/BTChttps://www.bitstamp.net/markets/algo/btcBTC33https://www.bitstamp.net/markets/algo/btc017 Stundes vor
2.178E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001747958526ALGO/BTChttps://www.bibox.com/en/exchange/basic/ALGO_BTCBTC34https://www.bibox.com/en/exchange/basic/ALGO_BTC017 Stundes vor
9.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001747958535ALGO/ETHhttps://www.huobi.com/en-us/exchange/algo_ethETH35https://www.huobi.com/en-us/exchange/algo_eth017 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ALGO/USDThttps://trade.kraken.com/markets/kraken/ALGO/USDTUSDT36https://trade.kraken.com/markets/kraken/ALGO/USDT0-
0.1689Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001747958526ALGO/USDThttps://www.bibox.com/en/exchange/basic/ALGO_USDTUSDT37https://www.bibox.com/en/exchange/basic/ALGO_USDT017 Stundes vor
2.26E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001747958528ALG/BTChttps://www.bitfinex.com/t/ALG:BTCBTC38https://www.bitfinex.com/t/ALG:BTC017 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ALGO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ALGOBTC39https://bittrex.com/Market/Index?MarketName=BTC-ALGO0-
0.241331HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001747958520ALGO/USDhttps://hitbtc.com/ALGO-to-USDUSD40https://hitbtc.com/ALGO-to-USD017 Stundes vor
9.076E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001748019689ALGO/ETHhttps://hitbtc.com/ALGO-to-ETHETH41https://hitbtc.com/ALGO-to-ETH0Kürzlich
2.25E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001747958534ALGO/BTChttps://exchange.latoken.com/exchange/ALGO-BTCBTC42https://exchange.latoken.com/exchange/ALGO-BTC017 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ALGO/USDhttps://bittrex.com/Market/Index?MarketName=USD-ALGOUSD43https://bittrex.com/Market/Index?MarketName=USD-ALGO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ALGOUSDT44https://bittrex.com/Market/Index?MarketName=USDT-ALGO0-
4.447E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001747958538ALGO/ETHhttps://www.binance.com/en/trade/ALGO_ETHETH45https://www.binance.com/en/trade/ALGO_ETH017 Stundes vor
1.911E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001747958534ALGO/ETHhttps://exchange.latoken.com/exchange/ALGO-ETHETH46https://exchange.latoken.com/exchange/ALGO-ETH017 Stundes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ALGO/BTChttps://www.southxchange.com/Market/Book/ALGO/BTCBTC47https://www.southxchange.com/Market/Book/ALGO/BTC0-
0.4532CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001748002596ALGO/USDhttps://cex.io/algo-usdUSD48https://cex.io/algo-usd05 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.22540.00893.948535936110.21030.242915579642.5761CX
40.22640.00793.489399293290.190870.259522688063.8617CX
120.2365-0.0022-0.930232558140.14870.306724637814.8247CX
260.2622-0.0279-10.64073226540.14870.613344611881.9863CX
520.18570.048626.17124394180.09430.613327809380.5728CX
1560.44383-0.20953-47.20951715750.08129826484357.5332CX
2600.20470.029614.46018563750.08129828749543.31CX

Über ALGO

Algorand is a scalable and decentralized digital currency and transactions platform.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17479578000.24140.01074.640.23120.24290.2318611827
17478714000.23070.00572.530.22470.23330.221213021321
17477850000.2250.00291.310.22380.22750.216310288397
17476986000.2221-0.0024-1.070.22650.22910.210313982640
17476122000.22450.0094.180.21630.23170.2118819696998
17475258000.2155-0.0075-3.360.22330.22380.211416666165
17474394000.223-0.0024-1.060.22540.23130.220216790147
17473530000.2254-0.012-5.050.2370.23970.2230201434
17472666000.2374-0.0109-4.390.24740.25090.234726808148
17471802000.24830.00592.430.23940.25110.223741428008
17470938000.24240.001590.660.24150.25950.23145945798
17470074000.24081-0.01149-4.550.25150.256180.235537145743
17469210000.25230.02058.840.233130.25310.230131614250
17468346000.23180.00723.210.22520.25130.223233044164
17467482000.22460.025112.580.19980.2270.19935973415
17466618000.1995-0.0004-0.200.19940.2040.1940329301422
17465754000.19990.00040.200.19860.20210.1908720805247
17464890000.1995-0.0001-0.050.19990.20510.194812012872
17464026000.1996-0.0081-3.900.20670.20960.198710257203
17463162000.2077-0.0077-3.570.21550.21580.204410723627
17462298000.2154-0.0015-0.690.21490.22380.212516465730
17461434000.2169-0.0028-1.270.220290.22780.215524636562
17460570000.2197-0.0066-2.920.226510.23070.211333259729
17459706000.2263-0.0037-1.610.23030.2360.223514034004
17458842000.230.0094.070.22130.23580.215316392967
17457978000.221-0.0078-3.410.22890.23060.218514851519
17457114000.22880.00080.350.22860.23890.223117486074
17456250000.2280.00190.840.22640.2340.220923820364
17455386000.22610.01225.700.21430.23290.2066626986457
17454522000.21390.03116.950.20990.22190.208114538894
17453658000.1829-0.0101-5.230.19120.19170.18169988098
17452794000.19300.000.19290.20360.190921043924
17451930000.193-0.0001-0.050.19330.19630.189110557748
17451066000.19310.00341.790.18980.19450.18928363362
17450202000.18970.00321.720.18750.19250.185214964237
17449338000.18650.00482.640.18170.190.179317095286
17448474000.18170.00251.400.17880.18580.17723034094
17447610000.1792-0.0094-4.980.18910.19910.178525508405
17446746000.18860.00663.630.18490.20050.182726583618
17445882000.182-0.0091-4.760.19120.19170.179613550171
17445018000.19110.01126.230.17940.19770.17739244708
17444154000.17990.00341.930.1760.18590.175219354318
17443290000.1765-0.0043-2.380.18030.18170.169720616928
17442426000.1808-0.0083-4.390.15440.18490.148777107296
17441562000.189100.000.18130.19310.176232984423
17440698000.189100.000000
17439834000.189100.000000
17438970000.18910.00311.670.18130.19310.176232984423
17438106000.1860.00492.710.18130.19310.176242129906
17437242000.18110.00372.090.17520.18150.168321021970
17436378000.1774-0.0114-6.040.18870.19570.173522991904
17435514000.18880.0095.010.18010.19380.178814659131
17434650000.17980.00060.330.17950.18190.172316062385
17433786000.1792-0.0041-2.240.18320.18740.177511407571
17432922000.1833-0.0162-8.120.19980.20080.180214271109
17432058000.1995-0.0124-5.850.21160.21580.196614308089
17431194000.21190.00522.520.20680.2160.205715136324
17430330000.2067-0.0042-1.990.2120.21850.203214010722
17429466000.21090.00783.840.20370.21480.200616597481
17428602000.20310.01166.060.19190.21170.190625690431
17427738000.19150.00371.970.18780.19170.187111178259
17426874000.18780.00050.270.18730.19140.186212867927
17426010000.1873-0.008-4.100.19460.19670.18714201509
17425146000.1953-0.0045-2.250.20040.20890.192227791146
17424282000.19980.01357.250.18680.20130.185125779311
17423418000.1863-0.005-2.610.19110.19180.176821951458
17422554000.19130.00472.520.18680.19490.1862827541710
17421690000.1866-0.0132-6.610.19960.20680.184422102428
17420826000.19980.00060.300.19920.2040.19517691083
17419962000.19920.00331.680.1960.20520.194217231617
17419098000.19590.00090.460.19610.20140.188332917203
17418234000.1950.00452.360.19140.20120.185941595270
17417370000.19050.00552.970.18360.20030.1740639309624
17416506000.185-0.0155-7.730.20060.21480.180948885977
17415642000.2005-0.0236-10.530.22340.22690.199237834273
17414778000.2241-0.0095-4.070.23280.23630.22322444479
17413914000.2336-0.0078-3.230.24050.24780.22648647717
17413050000.2414-0.0098-3.900.25050.26030.240624515896
17412186000.25120.01194.970.23920.2550.234223850213
17411322000.23930.00070.290.23680.2430.2179550237246
17410458000.2386-0.0508-17.550.29040.29960.235473874380
17409594000.28940.037915.070.25270.30670.243965442451
17408730000.25150.01325.540.23680.25870.2329626122
17407866000.23830.0010.420.23650.24280.211833999917
17407002000.23730.00251.060.23680.24340.2299520936386
17406138000.23480.00331.430.23220.24180.22532147531
17405274000.23150.00371.620.23010.23720.2093447994696
17404410000.2278-0.0311-12.010.25930.26670.22542372385
17403546000.2589-0.0078-2.920.265720.27540.250818562826
17402682000.26670.00311.180.26250.2720.261612067351