0.1249 | Binance | 10223827 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.262.815,57 | 1728030287 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 59.9660057854 | Kürzlich |
0.1249 | Coinbase | 1634362.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 202.208,26 | 1728030247 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 9.58605785554 | Kürzlich |
0.1248 | OKX | 1500852.69019 | /cdn/crypto/logos/exchanges/OKEX.png | $ 185.221,09 | 1728030287 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 8.80297965751 | Kürzlich |
0.1243 | DigiFinex | 945521 | /cdn/crypto/logos/exchanges/DGFX.png | $ 116.640,86 | 1728029809 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 5.54578219645 | 8 Minutes vor |
0.1243 | Kucoin | 886823.3201 | /cdn/crypto/logos/exchanges/KUCN.png | $ 109.681,47 | 1728029638 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 5 | https://trade.kucoin.com/ALGO-USDT | 5.20150158485 | 11 Minutes vor |
0.12414 | Gate.io | 451271.53 | /cdn/crypto/logos/exchanges/GATE.png | $ 55.744,18 | 1728029599 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 6 | https://gate.io/trade/ALGO_USDT | 2.64685143623 | 11 Minutes vor |
0.1246 | LBank | 338981.73 | /cdn/crypto/logos/exchanges/LBNK.png | $ 41.845,61 | 1728030280 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 7 | https://www.lbank.info/exchange/algo/usdt | 1.98823594945 | Kürzlich |
0.1239 | Kraken | 190732.501362 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 23.590,90 | 1728029925 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ALGO/USD | 1.11870694605 | 6 Minutes vor |
0.1235 | HTX | 124628.39 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15.297,09 | 1728011822 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.730985251977 | 5 Stundes vor |
2.01E-6 | Binance | 108877 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,221137 | 1728030287 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 10 | https://www.binance.com/en/trade/ALGO_BTC | 0.638598326429 | Kürzlich |
2.03E-6 | EXMO | 103514.110605 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,210416 | 1728030277 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 11 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.607143269874 | Kürzlich |
0.11242 | Bitvavo | 101726.412223 | /cdn/crypto/logos/exchanges/BITV.png | € 11.374,67 | 1728029081 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 12 | https://account.bitvavo.com/markets/ALGO-EUR | 0.596657848758 | 20 Minutes vor |
0.1242 | LATOKEN | 98883.29 | /cdn/crypto/logos/exchanges/LATK.png | $ 12.216,17 | 1728029559 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.579982030234 | 12 Minutes vor |
0.1133 | Coinbase | 97386 | /cdn/crypto/logos/exchanges/GDAX.png | € 10.920,93 | 1728030265 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 14 | https://pro.coinbase.com/trade/ALGO-EUR | 0.57119994689 | Kürzlich |
2.02E-6 | HitBTC | 79283.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,159667 | 1728029788 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 15 | https://hitbtc.com/ALGO-to-BTC | 0.465022424879 | 8 Minutes vor |
0.124926 | EXMO | 44957.0067382 | /cdn/crypto/logos/exchanges/EXMO.png | $ 5.552,95 | 1728030278 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.263687181538 | Kürzlich |
0.113534 | EXMO | 25196.6795538 | /cdn/crypto/logos/exchanges/EXMO.png | € 2.823,72 | 1728030279 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 17 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.147786560932 | Kürzlich |
0.12485 | Bitfinex | 24374.8197803 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3.024,48 | 1728030286 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 18 | https://www.bitfinex.com/t/ALG:USD | 0.142966091266 | Kürzlich |
2.02E-6 | Coinbase | 19373 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,039127 | 1728028971 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 19 | https://pro.coinbase.com/trade/ALGO-BTC | 0.113628823148 | 22 Minutes vor |
0.0944 | Coinbase | 17264 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1.617,22 | 1728030268 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 20 | https://pro.coinbase.com/trade/ALGO-GBP | 0.101258865577 | Kürzlich |
0.11169 | Bitstamp | 11428.5487111 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.278,10 | 1728030274 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 21 | https://www.bitstamp.net/markets/algo/eur | 0.0670320828127 | Kürzlich |
5.22E-5 | Kraken | 6340.02569007 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,330256 | 1728029923 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 22 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.0371862725387 | 6 Minutes vor |
0.12469 | Crypto.com | 4817 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 594,74 | 1728030194 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 23 | https://crypto.com/exchange/trade/ALGO_USD | 0.0282532411658 | Kürzlich |
0.12485 | Crypto.com | 3806 | /cdn/crypto/logos/exchanges/CRTO.png | $ 469,43 | 1728030288 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 24 | https://crypto.com/exchange/trade/ALGO_USDT | 0.0223234037527 | Kürzlich |
2.01E-6 | Kucoin | 2354.1672 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,004763 | 1728029636 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 25 | https://trade.kucoin.com/ALGO-BTC | 0.0138079413839 | 11 Minutes vor |
2.02E-6 | Crypto.com | 1818 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,003675 | 1728030177 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 26 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0106631497694 | Kürzlich |
5.211E-5 | Kucoin | 613.6692 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,031954 | 1728029637 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 27 | https://trade.kucoin.com/ALGO-ETH | 0.00359936556023 | 11 Minutes vor |
0.12425 | Bitstamp | 357.44178321 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 44,41 | 1728030285 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 28 | https://www.bitstamp.net/markets/algo/usd | 0.00209651004853 | Kürzlich |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1727913727 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 29 | https://www.bitstamp.net/markets/algo/btc | 0 | 1 Tag vor |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1728000126 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 30 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 8 Stundes vor |
0.1945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728000126 | ALGO/USD | https://cex.io/algo-usd | USD | 31 | https://cex.io/algo-usd | 0 | 8 Stundes vor |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1728030141 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 32 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | Kürzlich |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 33 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
2.0E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1728030270 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0 | Kürzlich |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1728000135 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 8 Stundes vor |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1728000135 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 36 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 8 Stundes vor |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728030142 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | Kürzlich |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 38 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 39 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
1.17E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1728000136 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 40 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 8 Stundes vor |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1728000128 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 41 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 8 Stundes vor |
5.433E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1728030165 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 42 | https://hitbtc.com/ALGO-to-ETH | 0 | Kürzlich |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1728000151 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 45 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 8 Stundes vor |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1728000131 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 46 | https://www.bitfinex.com/t/ALG:BTC | 0 | 8 Stundes vor |
2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728000136 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 47 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 8 Stundes vor |
0.121943 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728000120 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 48 | https://hitbtc.com/ALGO-to-USD | 0 | 8 Stundes vor |