ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
AlgorandALGO
US$ 0,1249
0,0029
(
2,38%
)
Info
Rang Rang 61
Coin
Nicht minierbar
Gebot
US$ 0,1248
Börse
GDAX
Angebot
US$ 0,1249
Letzter Handelszeitpunkt
08:24:47
Volumen (24 Stunden)
$ 11.432.944
Letzte Handelsgröße
84,00
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,1249
Vollständig verwässerte Marktkapitalisierung
US$ 1.249.000.000
Genesis-Datum
11.6.2019
Tagesbereich 0,1213-0,1251
52-Wochen-Bereich 0,0879-0,3296
Umlaufendes Angebot 8.275.433.086 / 10.000.000.000
82.75%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.1249Binance10223827/cdn/crypto/logos/exchanges/BINA.png$ 1.262.815,571728030287ALGO/USDThttps://www.binance.com/en/trade/ALGO_USDTUSDT1https://www.binance.com/en/trade/ALGO_USDT59.9660057854Kürzlich
0.1249Coinbase1634362.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 202.208,261728030247ALGO/USDhttps://pro.coinbase.com/trade/ALGO-USDUSD2https://pro.coinbase.com/trade/ALGO-USD9.58605785554Kürzlich
0.1248OKX1500852.69019/cdn/crypto/logos/exchanges/OKEX.png$ 185.221,091728030287ALGO/USDThttps://www.okx.com/trade-spot/ALGO-USDTUSDT3https://www.okx.com/trade-spot/ALGO-USDT8.80297965751Kürzlich
0.1243DigiFinex945521/cdn/crypto/logos/exchanges/DGFX.png$ 116.640,861728029809ALGO/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALGOUSDT4https://www.digifinex.com/en-ww/trade/USDT/ALGO5.545782196458 Minutes vor
0.1243Kucoin886823.3201/cdn/crypto/logos/exchanges/KUCN.png$ 109.681,471728029638ALGO/USDThttps://trade.kucoin.com/ALGO-USDTUSDT5https://trade.kucoin.com/ALGO-USDT5.2015015848511 Minutes vor
0.12414Gate.io451271.53/cdn/crypto/logos/exchanges/GATE.png$ 55.744,181728029599ALGO/USDThttps://gate.io/trade/ALGO_USDTUSDT6https://gate.io/trade/ALGO_USDT2.6468514362311 Minutes vor
0.1246LBank338981.73/cdn/crypto/logos/exchanges/LBNK.png$ 41.845,611728030280ALGO/USDThttps://www.lbank.info/exchange/algo/usdtUSDT7https://www.lbank.info/exchange/algo/usdt1.98823594945Kürzlich
0.1239Kraken190732.501362/cdn/crypto/logos/exchanges/KRKN.pngUS$ 23.590,901728029925ALGO/USDhttps://trade.kraken.com/markets/kraken/ALGO/USDUSD8https://trade.kraken.com/markets/kraken/ALGO/USD1.118706946056 Minutes vor
0.1235HTX124628.39/cdn/crypto/logos/exchanges/HUOB.png$ 15.297,091728011822ALGO/USDThttps://www.huobi.com/en-us/exchange/algo_usdtUSDT9https://www.huobi.com/en-us/exchange/algo_usdt0.7309852519775 Stundes vor
2.01E-6Binance108877/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2211371728030287ALGO/BTChttps://www.binance.com/en/trade/ALGO_BTCBTC10https://www.binance.com/en/trade/ALGO_BTC0.638598326429Kürzlich
2.03E-6EXMO103514.110605/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,2104161728030277ALGO/BTChttps://exmo.com/en/trade#?pair=ALGO_BTCBTC11https://exmo.com/en/trade#?pair=ALGO_BTC0.607143269874Kürzlich
0.11242Bitvavo101726.412223/cdn/crypto/logos/exchanges/BITV.png€ 11.374,671728029081ALGO/EURhttps://account.bitvavo.com/markets/ALGO-EUREUR12https://account.bitvavo.com/markets/ALGO-EUR0.59665784875820 Minutes vor
0.1242LATOKEN98883.29/cdn/crypto/logos/exchanges/LATK.png$ 12.216,171728029559ALGO/USDThttps://exchange.latoken.com/exchange/ALGO-USDTUSDT13https://exchange.latoken.com/exchange/ALGO-USDT0.57998203023412 Minutes vor
0.1133Coinbase97386/cdn/crypto/logos/exchanges/GDAX.png€ 10.920,931728030265ALGO/EURhttps://pro.coinbase.com/trade/ALGO-EUREUR14https://pro.coinbase.com/trade/ALGO-EUR0.57119994689Kürzlich
2.02E-6HitBTC79283.4/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1596671728029788ALGO/BTChttps://hitbtc.com/ALGO-to-BTCBTC15https://hitbtc.com/ALGO-to-BTC0.4650224248798 Minutes vor
0.124926EXMO44957.0067382/cdn/crypto/logos/exchanges/EXMO.png$ 5.552,951728030278ALGO/USDThttps://exmo.com/en/trade#?pair=ALGO_USDTUSDT16https://exmo.com/en/trade#?pair=ALGO_USDT0.263687181538Kürzlich
0.113534EXMO25196.6795538/cdn/crypto/logos/exchanges/EXMO.png€ 2.823,721728030279ALGO/EURhttps://exmo.com/en/trade#?pair=ALGO_EUREUR17https://exmo.com/en/trade#?pair=ALGO_EUR0.147786560932Kürzlich
0.12485Bitfinex24374.8197803/cdn/crypto/logos/exchanges/BFNX.pngUS$ 3.024,481728030286ALG/USDhttps://www.bitfinex.com/t/ALG:USDUSD18https://www.bitfinex.com/t/ALG:USD0.142966091266Kürzlich
2.02E-6Coinbase19373/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0391271728028971ALGO/BTChttps://pro.coinbase.com/trade/ALGO-BTCBTC19https://pro.coinbase.com/trade/ALGO-BTC0.11362882314822 Minutes vor
0.0944Coinbase17264/cdn/crypto/logos/exchanges/GDAX.png£ 1.617,221728030268ALGO/GBPhttps://pro.coinbase.com/trade/ALGO-GBPGBP20https://pro.coinbase.com/trade/ALGO-GBP0.101258865577Kürzlich
0.11169Bitstamp11428.5487111/cdn/crypto/logos/exchanges/BSTP.png€ 1.278,101728030274ALGO/EURhttps://www.bitstamp.net/markets/algo/eurEUR21https://www.bitstamp.net/markets/algo/eur0.0670320828127Kürzlich
5.22E-5Kraken6340.02569007/cdn/crypto/logos/exchanges/KRKN.pngETH 0,3302561728029923ALGO/ETHhttps://trade.kraken.com/markets/kraken/ALGO/ETHETH22https://trade.kraken.com/markets/kraken/ALGO/ETH0.03718627253876 Minutes vor
0.12469Crypto.com4817/cdn/crypto/logos/exchanges/CRTO.pngUS$ 594,741728030194ALGO/USDhttps://crypto.com/exchange/trade/ALGO_USDUSD23https://crypto.com/exchange/trade/ALGO_USD0.0282532411658Kürzlich
0.12485Crypto.com3806/cdn/crypto/logos/exchanges/CRTO.png$ 469,431728030288ALGO/USDThttps://crypto.com/exchange/trade/ALGO_USDTUSDT24https://crypto.com/exchange/trade/ALGO_USDT0.0223234037527Kürzlich
2.01E-6Kucoin2354.1672/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0047631728029636ALGO/BTChttps://trade.kucoin.com/ALGO-BTCBTC25https://trade.kucoin.com/ALGO-BTC0.013807941383911 Minutes vor
2.02E-6Crypto.com1818/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0036751728030177ALGO/BTChttps://crypto.com/exchange/trade/ALGO_BTCBTC26https://crypto.com/exchange/trade/ALGO_BTC0.0106631497694Kürzlich
5.211E-5Kucoin613.6692/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0319541728029637ALGO/ETHhttps://trade.kucoin.com/ALGO-ETHETH27https://trade.kucoin.com/ALGO-ETH0.0035993655602311 Minutes vor
0.12425Bitstamp357.44178321/cdn/crypto/logos/exchanges/BSTP.pngUS$ 44,411728030285ALGO/USDhttps://www.bitstamp.net/markets/algo/usdUSD28https://www.bitstamp.net/markets/algo/usd0.00209651004853Kürzlich
2.85E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001727913727ALGO/BTChttps://www.bitstamp.net/markets/algo/btcBTC29https://www.bitstamp.net/markets/algo/btc01 Tag vor
2.178E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728000126ALGO/BTChttps://www.bibox.com/en/exchange/basic/ALGO_BTCBTC30https://www.bibox.com/en/exchange/basic/ALGO_BTC08 Stundes vor
0.1945CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728000126ALGO/USDhttps://cex.io/algo-usdUSD31https://cex.io/algo-usd08 Stundes vor
0.00013954Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728030141ALGO/ETHhttps://www.bibox.com/en/exchange/basic/ALGO_ETHETH32https://www.bibox.com/en/exchange/basic/ALGO_ETH0Kürzlich
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ALGO/USDThttps://trade.kraken.com/markets/kraken/ALGO/USDTUSDT33https://trade.kraken.com/markets/kraken/ALGO/USDT0-
2.0E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001728030270ALGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGOBTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO0Kürzlich
6.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728000135ALGO/BTChttps://www.huobi.com/en-us/exchange/algo_btcBTC35https://www.huobi.com/en-us/exchange/algo_btc08 Stundes vor
9.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728000135ALGO/ETHhttps://www.huobi.com/en-us/exchange/algo_ethETH36https://www.huobi.com/en-us/exchange/algo_eth08 Stundes vor
0.1689Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728030142ALGO/USDThttps://www.bibox.com/en/exchange/basic/ALGO_USDTUSDT37https://www.bibox.com/en/exchange/basic/ALGO_USDT0Kürzlich
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ALGO/BTChttps://www.southxchange.com/Market/Book/ALGO/BTCBTC38https://www.southxchange.com/Market/Book/ALGO/BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ALGO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ALGOBTC39https://bittrex.com/Market/Index?MarketName=BTC-ALGO0-
1.17E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728000136ALGO/ETHhttps://exchange.latoken.com/exchange/ALGO-ETHETH40https://exchange.latoken.com/exchange/ALGO-ETH08 Stundes vor
3.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728000128ALGO/BTChttps://www.okx.com/trade-spot/ALGO-BTCBTC41https://www.okx.com/trade-spot/ALGO-BTC08 Stundes vor
5.433E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728030165ALGO/ETHhttps://hitbtc.com/ALGO-to-ETHETH42https://hitbtc.com/ALGO-to-ETH0Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ALGO/USDhttps://bittrex.com/Market/Index?MarketName=USD-ALGOUSD43https://bittrex.com/Market/Index?MarketName=USD-ALGO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ALGOUSDT44https://bittrex.com/Market/Index?MarketName=USDT-ALGO0-
4.447E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001728000151ALGO/ETHhttps://www.binance.com/en/trade/ALGO_ETHETH45https://www.binance.com/en/trade/ALGO_ETH08 Stundes vor
2.26E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001728000131ALG/BTChttps://www.bitfinex.com/t/ALG:BTCBTC46https://www.bitfinex.com/t/ALG:BTC08 Stundes vor
2.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728000136ALGO/BTChttps://exchange.latoken.com/exchange/ALGO-BTCBTC47https://exchange.latoken.com/exchange/ALGO-BTC08 Stundes vor
0.121943HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728000120ALGO/USDhttps://hitbtc.com/ALGO-to-USDUSD48https://hitbtc.com/ALGO-to-USD08 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.1435-0.0186-12.96167247390.118540.14728025056.65881CX
40.11750.00746.297872340430.111550.14726730543.38967CX
120.1369-0.012-8.765522279040.09430.16267205537.92338CX
260.2314-0.1065-46.02420051860.09430.26510493340.0717CX
520.10110.023823.54104846690.08790.329617209850.5841CX
1561.96-1.8351-93.62755102040.08129824468700.5233CX
2600.23-0.1051-45.69565217390.08129824230787.2769CX

Über ALGO

Algorand is a scalable and decentralized digital currency and transactions platform.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17279994000.12180.00080.660.12140.12440.118546812924
17279130000.121-0.0038-3.040.12430.128550.11957581720
17278266000.1248-0.0093-6.940.134040.137180.12129827469
17277402000.1341-0.0071-5.030.14080.14140.13338903597
17276538000.141200.000.14070.143620.13874647083
17275674000.1412-0.0029-2.010.14390.14530.13898841060
17274810000.14410.00040.280.14350.14720.14299561541
17273946000.14370.00684.970.13760.14440.134411047582
17273082000.1369-0.0017-1.230.13820.14240.136510080907
17272218000.13860.00463.430.13410.13960.13127284760
17271354000.1340.00221.670.131220.13560.129793776282
17270490000.1318-0.0046-3.370.13640.13670.12963464617
17269626000.13640.0043.020.13290.13650.13174565557
17268762000.13240.00090.680.13190.13540.13027986210
17267898000.13150.00433.380.12870.13350.127896330736
17267034000.12720.00332.660.12360.12740.11927329356
17266170000.12399.0E-50.070.12350.127430.1224024012
17265306000.12381-0.00289-2.280.12620.12810.12233745912
17264442000.1267-0.00476-3.620.13130.13170.12573871421
17263578000.13146-0.00124-0.930.13360.13380.13043429242
17262714000.13270.00292.230.130.13370.1277414562
17261850000.12980.00272.120.12720.13050.125995028568
17260986000.1271-0.0021-1.630.12960.12980.12257777159
17260122000.12920.0010.780.12810.12940.125858067949
17259258000.12820.00272.150.12530.129250.12394706085
17258394000.12550.00494.060.12070.12690.12016284133
17257530000.12060.00443.790.11630.12260.11545951304
17256666000.1162-0.0016-1.360.11750.12120.1115510113453
17255802000.1178-0.0044-3.600.12210.12240.1164578869
17254938000.12220.00262.170.11930.12470.114310061112
17254074000.1196-0.0061-4.850.12550.127090.11946689763
17253210000.12570.007085.970.118240.1260.1183516846
17252346000.11862-0.00458-3.720.123390.123560.117366005430
17251482000.1232-0.0055-4.270.12830.1290.12312277286
17250618000.12870.00241.900.12660.12940.12175132177
17249754000.1263-0.0007-0.550.12750.136680.1255905336
17248890000.127-0.0014-1.090.12730.13130.12496494073
17248026000.1284-0.0061-4.540.13510.140.12565046093
17247162000.1345-0.0073-5.150.14230.14310.13415520454
17246298000.1418-0.0043-2.940.14680.14680.14114477319
17245434000.14610.00181.250.14480.14850.1426867123
17244570000.14430.00876.420.13530.14540.13537607731
17243706000.13560.000770.570.13450.13720.13437956207
17242842000.134830.006635.170.12810.137790.12655167352
17241978000.12820.00413.300.12390.130.12337504531
17241114000.12410.00564.730.11880.12480.11714739346
17240250000.11850.00040.340.11890.12080.1173990785
17239386000.11810.00242.070.11560.11870.11472737840
17238522000.11570.00010.090.11520.12030.11345198567
17237658000.1156-0.0038-3.180.11950.12190.114825621874
17236794000.1194-0.0014-1.160.12110.12240.1174386743
17235930000.12080.00070.580.11960.121890.11587972070
17235066000.12010.00433.710.115630.120770.114314066142
17234202000.1158-0.0052-4.300.12080.12420.1155957686
17233338000.1210.00121.000.120110.12250.11814314698
17232474000.1198-0.0024-1.960.12190.1220.112989527971
17231610000.12220.012311.190.11040.12290.10768182762
17230746000.1099-0.0029-2.570.11290.1180.108410412826
17229882000.11280.00272.450.110350.11650.1077715219948
17229018000.1101-0.0044-3.840.096410.11570.094343634905
17228154000.1145-0.0061-5.060.12030.12260.1111893031
17227290000.1206-0.0033-2.660.12410.126410.116711021720
17226426000.1239-0.0111-8.220.13530.13570.12329293118
17225562000.135-0.0008-0.590.13590.13690.125211782672
17224698000.1358-0.00212-1.540.13710.14190.13558847549
17223834000.13792-0.00108-0.780.13880.144360.13573864833
17222970000.139-0.0001-0.070.139150.1450.13866339948
17222106000.1391-0.0043-3.000.14210.14310.13744899133
17221242000.14340.00060.420.14230.14610.14034435521
17220378000.14280.00594.310.13690.14320.13646622905
17219514000.1369-0.0029-2.070.139570.142490.132610509269
17218650000.1398-0.004-2.780.14390.14680.13887141416
17217786000.1438-0.0074-4.890.150990.15280.14219630647
17216922000.1512-0.00798-5.010.15940.15980.15125393793
17216058000.159180.000980.620.15890.16090.15115251206
17215194000.15820.00020.130.15780.16150.15654193079
17214330000.1580.0063.950.15190.15950.14955133970
17213466000.152-0.003-1.940.15560.15760.14935209115
17212602000.155-0.0036-2.270.15910.16260.1556653290
17211738000.15860.00070.440.15780.16230.15298603785
17210874000.15790.00593.880.15310.16230.1525114858998
17210010000.1520.008375.830.14360.15370.14336385995
17209146000.143630.005634.080.13820.14490.13797302909
17208282000.1380.00070.510.13690.13880.1344770174
17207418000.1373-0.002-1.440.13940.14310.13656540919
17206554000.1393-0.0002-0.140.13860.142330.13675296235
17205690000.13950.006384.790.13340.1410.13255569749
17204826000.133120.007025.570.12660.13750.121611152473
17203962000.1261-0.0125-9.020.13860.13870.12617546705
17203098000.13860.00826.290.13070.13940.12896379182
17202234000.1304-0.0015-1.140.12980.138050.112123131438
17201370000.1319-0.0103-7.240.14250.142910.131210624058