AlgorandALGO

US$ 0,1241

0,0033

(

2,73%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 56

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,1241

Börse

GDAX

Angebot

US$ 0,1242

Letzter Handelszeitpunkt

18:42:35

Volumen (24 Stunden)

$ 8.215.299

Letzte Handelsgröße

8,80

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,1242

Vollständig verwässerte Marktkapitalisierung

US$ 1.241.000.000

Genesis-Datum

11.6.2019

Tagesbereich 0,1201-0,1265

52-Wochen-Bereich 0,08731-0,3296

Umlaufendes Angebot 8.044.547.040 / 10.000.000.000

80.45%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.1243	Binance	32478027	/cdn/crypto/logos/exchanges/BINA.png	$ 4.037.352,60	1725821032	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	56.1413488736	Kürzlich
0.1244	OKX	5222175.83533	/cdn/crypto/logos/exchanges/OKEX.png	$ 648.663,98	1725820902	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	2	https://www.okx.com/trade-spot/ALGO-USDT	9.02702603981	Kürzlich
0.1242	Coinbase	4269918	/cdn/crypto/logos/exchanges/GDAX.png	US$ 531.460,33	1725820903	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	3	https://pro.coinbase.com/trade/ALGO-USD	7.38095808898	Kürzlich
0.1242	DigiFinex	3056230	/cdn/crypto/logos/exchanges/DGFX.png	$ 379.367,47	1725820824	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ALGO	5.28298331262	Kürzlich
0.1241	Kucoin	2801298.4172	/cdn/crypto/logos/exchanges/KUCN.png	$ 348.498,63	1725820594	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	5	https://trade.kucoin.com/ALGO-USDT	4.84230990199	7 Minutes vor
0.11231	Bitvavo	2622633.41226	/cdn/crypto/logos/exchanges/BITV.png	€ 294.841,11	1725821034	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	6	https://account.bitvavo.com/markets/ALGO-EUR	4.53347050193	Kürzlich
0.12404	Gate.io	2109932.65	/cdn/crypto/logos/exchanges/GATE.png	$ 262.638,63	1725820453	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	7	https://gate.io/trade/ALGO_USDT	3.64721862579	10 Minutes vor
0.1243	LBank	1224776.56	/cdn/crypto/logos/exchanges/LBNK.png	$ 151.815,44	1725821030	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	8	https://www.lbank.info/exchange/algo/usdt	2.11714240361	Kürzlich
2.29E-6	Binance	877572	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,01	1725821029	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	9	https://www.binance.com/en/trade/ALGO_BTC	1.51696640358	Kürzlich
0.12415	Kraken	685156.427073	/cdn/crypto/logos/exchanges/KRKN.png	US$ 84.935,65	1725820960	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	10	https://trade.kraken.com/markets/kraken/ALGO/USD	1.18435784308	Kürzlich
0.112	Coinbase	366368	/cdn/crypto/logos/exchanges/GDAX.png	€ 41.210,51	1725821016	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	11	https://pro.coinbase.com/trade/ALGO-EUR	0.633301822926	Kürzlich
2.29E-6	EXMO	353492.191668	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,813142	1725820932	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	12	https://exmo.com/en/trade#?pair=ALGO_BTC	0.611044767483	Kürzlich
2.28E-6	Coinbase	266159	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,607368	1725820228	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	13	https://pro.coinbase.com/trade/ALGO-BTC	0.460081065726	13 Minutes vor
0.124113	LATOKEN	255929.56	/cdn/crypto/logos/exchanges/LATK.png	$ 31.741,01	1725820732	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	14	https://exchange.latoken.com/exchange/ALGO-USDT	0.442398508845	5 Minutes vor
2.28E-6	HitBTC	207499.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,475014	1725820937	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	15	https://hitbtc.com/ALGO-to-BTC	0.358682904256	Kürzlich
0.1244	HTX	197147.809359	/cdn/crypto/logos/exchanges/HUOB.png	$ 24.504,77	1725820903	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	16	https://www.huobi.com/en-us/exchange/algo_usdt	0.340788679832	Kürzlich
0.12435	EXMO	170543.669194	/cdn/crypto/logos/exchanges/EXMO.png	$ 21.196,34	1725820933	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	17	https://exmo.com/en/trade#?pair=ALGO_USDT	0.29480090125	Kürzlich
0.12416	Crypto.com	169132	/cdn/crypto/logos/exchanges/CRTO.png	$ 21.063,77	1725820783	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	18	https://crypto.com/exchange/trade/ALGO_USDT	0.292360697209	Kürzlich
0.12406	Crypto.com	143051	/cdn/crypto/logos/exchanges/CRTO.png	US$ 17.945,92	1725820629	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	19	https://crypto.com/exchange/trade/ALGO_USD	0.247277216	7 Minutes vor
0.12465	Bitfinex	110200.10554	/cdn/crypto/logos/exchanges/BFNX.png	US$ 13.761,26	1725821034	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	20	https://www.bitfinex.com/t/ALG:USD	0.190491330371	Kürzlich
0.0946	Coinbase	100695	/cdn/crypto/logos/exchanges/GDAX.png	£ 9.573,87	1725821034	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	21	https://pro.coinbase.com/trade/ALGO-GBP	0.174060854276	Kürzlich
0.112976	EXMO	53619.7285569	/cdn/crypto/logos/exchanges/EXMO.png	€ 6.031,24	1725820933	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	22	https://exmo.com/en/trade#?pair=ALGO_EUR	0.092686784435	Kürzlich
2.28E-6	Kucoin	41792.8849	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,094441	1725820592	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	23	https://trade.kucoin.com/ALGO-BTC	0.0722429638846	7 Minutes vor
5.448E-5	Kucoin	20500.7167	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,12	1725820593	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	24	https://trade.kucoin.com/ALGO-ETH	0.0354374324651	7 Minutes vor
0.12543	Bitstamp	12846.6026649	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.603,93	1725821034	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	25	https://www.bitstamp.net/markets/algo/usd	0.0222065706778	Kürzlich
2.28E-6	Crypto.com	10695	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,024600	1725820616	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	26	https://crypto.com/exchange/trade/ALGO_BTC	0.0184873214806	7 Minutes vor
2.29E-6	Upbit	9525.65945534	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,021295	1725818731	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.0164660054853	38 Minutes vor
5.46E-5	Kraken	8093.14221186	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,436828	1725820457	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	28	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.0139897636146	10 Minutes vor
0.11312	Bitstamp	5445.1249796	/cdn/crypto/logos/exchanges/BSTP.png	€ 614,91	1725821034	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	29	https://www.bitstamp.net/markets/algo/eur	0.00941241477323	Kürzlich
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1725667327	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	30	https://www.bitstamp.net/markets/algo/btc	0	2 Tags vor
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1725753726	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	31	https://www.bitfinex.com/t/ALG:BTC	0	19 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	32	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
0.120763	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1725753721	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	34	https://hitbtc.com/ALGO-to-USD	0	19 Stundes vor
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1725820875	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	35	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	Kürzlich
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1725820876	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	Kürzlich
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1725753726	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	19 Stundes vor
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1725753733	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	38	https://www.huobi.com/en-us/exchange/algo_eth	0	19 Stundes vor
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1725753748	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	39	https://www.okx.com/trade-spot/ALGO-BTC	0	19 Stundes vor
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1725753733	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	40	https://www.huobi.com/en-us/exchange/algo_btc	0	19 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	41	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
2.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1725753734	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	42	https://exchange.latoken.com/exchange/ALGO-BTC	0	19 Stundes vor
0.1945	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1725753724	ALGO/USD	https://cex.io/algo-usd	USD	43	https://cex.io/algo-usd	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	44	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1725753752	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	45	https://www.binance.com/en/trade/ALGO_ETH	0	19 Stundes vor
5.185E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1725820604	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	46	https://hitbtc.com/ALGO-to-ETH	0	7 Minutes vor
1.17E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1725753734	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	47	https://exchange.latoken.com/exchange/ALGO-ETH	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	48	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.12339	0.00071	0.575411297512	0.11155	0.12709	6702397.29232	CX
4	0.1208	0.0033	2.73178807947	0.11155	0.1485	5769411.69167	CX
12	0.1525	-0.0284	-18.6229508197	0.0943	0.1626	8009200.01851	CX
26	0.2808	-0.1567	-55.8048433048	0.0943	0.3296	13610812.8354	CX
52	0.09772	0.02638	26.9954973393	0.08731	0.3296	17506532.7162	CX
156	1.26	-1.1359	-90.1507936508	0.08129	8	26485494.1791	CX
260	0.3737	-0.2496	-66.7915440193	0.08129	8	24180725.445	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1725753000	0.1206	0.0044	3.79	0.1163	0.1226	0.1154	5951304
1725666600	0.1162	-0.0016	-1.36	0.1175	0.1212	0.11155	10113453
1725580200	0.1178	-0.0044	-3.60	0.1221	0.1224	0.116	4578869
1725493800	0.1222	0.0026	2.17	0.1193	0.1247	0.1143	10061112
1725407400	0.1196	-0.0061	-4.85	0.1255	0.12709	0.1194	6689763
1725321000	0.1257	0.00708	5.97	0.11824	0.126	0.118	3516846
1725234600	0.11862	-0.00458	-3.72	0.12339	0.12356	0.11736	6005430
1725148200	0.1232	-0.0055	-4.27	0.1283	0.129	0.1231	2277286
1725061800	0.1287	0.0024	1.90	0.1266	0.1294	0.1217	5132177
1724975400	0.1263	-0.0007	-0.55	0.1275	0.13668	0.125	5905336
1724889000	0.127	-0.0014	-1.09	0.1273	0.1313	0.1249	6494073
1724802600	0.1284	-0.0061	-4.54	0.1351	0.14	0.1256	5046093
1724716200	0.1345	-0.0073	-5.15	0.1423	0.1431	0.1341	5520454
1724629800	0.1418	-0.0043	-2.94	0.1468	0.1468	0.1411	4477319
1724543400	0.1461	0.0018	1.25	0.1448	0.1485	0.142	6867123
1724457000	0.1443	0.0087	6.42	0.1353	0.1454	0.1353	7607731
1724370600	0.1356	0.00077	0.57	0.1345	0.1372	0.1343	7956207
1724284200	0.13483	0.00663	5.17	0.1281	0.13779	0.1265	5167352
1724197800	0.1282	0.0041	3.30	0.1239	0.13	0.1233	7504531
1724111400	0.1241	0.0056	4.73	0.1188	0.1248	0.1171	4739346
1724025000	0.1185	0.0004	0.34	0.1189	0.1208	0.117	3990785
1723938600	0.1181	0.0024	2.07	0.1156	0.1187	0.1147	2737840
1723852200	0.1157	0.0001	0.09	0.1152	0.1203	0.1134	5198567
1723765800	0.1156	-0.0038	-3.18	0.1195	0.1219	0.11482	5621874
1723679400	0.1194	-0.0014	-1.16	0.1211	0.1224	0.117	4386743
1723593000	0.1208	0.0007	0.58	0.1196	0.12189	0.1158	7972070
1723506600	0.1201	0.0043	3.71	0.11563	0.12077	0.11431	4066142
1723420200	0.1158	-0.0052	-4.30	0.1208	0.1242	0.115	5957686
1723333800	0.121	0.0012	1.00	0.12011	0.1225	0.1181	4314698
1723247400	0.1198	-0.0024	-1.96	0.1219	0.122	0.11298	9527971
1723161000	0.1222	0.0123	11.19	0.1104	0.1229	0.1076	8182762
1723074600	0.1099	-0.0029	-2.57	0.1129	0.118	0.1084	10412826
1722988200	0.1128	0.0027	2.45	0.11035	0.1165	0.10777	15219948
1722901800	0.1101	-0.0044	-3.84	0.09641	0.1157	0.0943	43634905
1722815400	0.1145	-0.0061	-5.06	0.1203	0.1226	0.11	11893031
1722729000	0.1206	-0.0033	-2.66	0.1241	0.12641	0.1167	11021720
1722642600	0.1239	-0.0111	-8.22	0.1353	0.1357	0.1232	9293118
1722556200	0.135	-0.0008	-0.59	0.1359	0.1369	0.1252	11782672
1722469800	0.1358	-0.00212	-1.54	0.1371	0.1419	0.1355	8847549
1722383400	0.13792	-0.00108	-0.78	0.1388	0.14436	0.1357	3864833
1722297000	0.139	-0.0001	-0.07	0.13915	0.145	0.1386	6339948
1722210600	0.1391	-0.0043	-3.00	0.1421	0.1431	0.1374	4899133
1722124200	0.1434	0.0006	0.42	0.1423	0.1461	0.1403	4435521
1722037800	0.1428	0.0059	4.31	0.1369	0.1432	0.1364	6622905
1721951400	0.1369	-0.0029	-2.07	0.13957	0.14249	0.1326	10509269
1721865000	0.1398	-0.004	-2.78	0.1439	0.1468	0.1388	7141416
1721778600	0.1438	-0.0074	-4.89	0.15099	0.1528	0.1421	9630647
1721692200	0.1512	-0.00798	-5.01	0.1594	0.1598	0.1512	5393793
1721605800	0.15918	0.00098	0.62	0.1589	0.1609	0.1511	5251206
1721519400	0.1582	0.0002	0.13	0.1578	0.1615	0.1565	4193079
1721433000	0.158	0.006	3.95	0.1519	0.1595	0.1495	5133970
1721346600	0.152	-0.003	-1.94	0.1556	0.1576	0.1493	5209115
1721260200	0.155	-0.0036	-2.27	0.1591	0.1626	0.155	6653290
1721173800	0.1586	0.0007	0.44	0.1578	0.1623	0.1529	8603785
1721087400	0.1579	0.0059	3.88	0.1531	0.1623	0.15251	14858998
1721001000	0.152	0.00837	5.83	0.1436	0.1537	0.1433	6385995
1720914600	0.14363	0.00563	4.08	0.1382	0.1449	0.1379	7302909
1720828200	0.138	0.0007	0.51	0.1369	0.1388	0.134	4770174
1720741800	0.1373	-0.002	-1.44	0.1394	0.1431	0.1365	6540919
1720655400	0.1393	-0.0002	-0.14	0.1386	0.14233	0.1367	5296235
1720569000	0.1395	0.00638	4.79	0.1334	0.141	0.1325	5569749
1720482600	0.13312	0.00702	5.57	0.1266	0.1375	0.1216	11152473
1720396200	0.1261	-0.0125	-9.02	0.1386	0.1387	0.1261	7546705
1720309800	0.1386	0.0082	6.29	0.1307	0.1394	0.1289	6379182
1720223400	0.1304	-0.0015	-1.14	0.1298	0.13805	0.1121	23131438
1720137000	0.1319	-0.0103	-7.24	0.1425	0.14291	0.1312	10624058
1720050600	0.1422	-0.0069	-4.63	0.1503	0.1509	0.1412	6279450
1719964200	0.1491	0.0028	1.91	0.1466	0.1513	0.1465	4839973
1719877800	0.1463	0.0025	1.74	0.14751	0.149	0.14362	4657229
1719791400	0.1438	0.0049	3.53	0.1392	0.1449	0.1368	9885508
1719705000	0.1389	-0.001	-0.71	0.1396	0.1426	0.137	2821385
1719618600	0.1399	-0.0027	-1.89	0.1424	0.145	0.1393	7700106
1719532200	0.1426	0.002	1.42	0.1408	0.14434	0.1373	7442725
1719445800	0.1406	-0.0009	-0.64	0.14126	0.1428	0.1391	12303324
1719359400	0.1415	0.0067	4.97	0.1352	0.143	0.1341	9369656
1719273000	0.1348	0.0024	1.81	0.1328	0.1352	0.1261	10037342
1719186600	0.1324	-0.0015	-1.12	0.1344	0.1367	0.131	4548202
1719100200	0.1339	-0.0053	-3.81	0.1389	0.1391	0.132	15185881
1719013800	0.1392	0.0006	0.43	0.1383	0.1424	0.13334	8355779
1718927400	0.1386	0.0005	0.36	0.1386	0.1465	0.1377	7201167
1718841000	0.1381	0.0042	3.14	0.133	0.1411	0.1325	8040606
1718754600	0.1339	-0.0113	-7.78	0.1453	0.1457	0.12895	27083592
1718668200	0.1452	-0.0098	-6.32	0.1556	0.1566	0.1411	13529935
1718581800	0.155	0.0029	1.91	0.1525	0.1563	0.1498	4375441
1718495400	0.1521	0.0008	0.53	0.1509	0.1549	0.1498	7121080
1718409000	0.1513	-0.0049	-3.14	0.1559	0.1591	0.1478	11331677
1718322600	0.1562	-0.0098	-5.90	0.1656	0.1945	0.1555	11161240
1718236200	0.166	0.0067	4.21	0.1588	0.1698	0.1552	8380030
1718149800	0.1593	-0.0075	-4.50	0.1664	0.1685	0.1557	16006704
1718063400	0.1668	-0.0032	-1.88	0.17014	0.1721	0.1656	8147127
1717977000	0.17	0.00372	2.24	0.166	0.1715	0.16546	5260331
1717890600	0.16628	-0.00822	-4.71	0.1739	0.1766	0.1637	10235578