0.1427 | Binance | 42218702 | /cdn/crypto/logos/exchanges/BINA.png | $ 5.907.632,82 | 1731224458 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 58.6095967825 | Kürzlich |
0.1428 | OKX | 8875414.65761 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.243.104,45 | 1731224451 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 2 | https://www.okx.com/trade-spot/ALGO-USDT | 12.3211858659 | Kürzlich |
0.143 | Coinbase | 8136627.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.123.540,63 | 1731224445 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 3 | https://pro.coinbase.com/trade/ALGO-USD | 11.2955739062 | Kürzlich |
0.1432 | DigiFinex | 3466916 | /cdn/crypto/logos/exchanges/DGFX.png | $ 482.853,44 | 1731224187 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 4.81290374201 | Kürzlich |
0.1434 | Kucoin | 1781550.9804 | /cdn/crypto/logos/exchanges/KUCN.png | $ 245.713,12 | 1731224278 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 5 | https://trade.kucoin.com/ALGO-USDT | 2.47321636294 | Kürzlich |
0.13271 | Bitvavo | 1637580.78519 | /cdn/crypto/logos/exchanges/BITV.png | € 212.670,83 | 1731224458 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 6 | https://account.bitvavo.com/markets/ALGO-EUR | 2.27335149998 | Kürzlich |
1.81E-6 | Binance | 1165438 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,07 | 1731224450 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 7 | https://www.binance.com/en/trade/ALGO_BTC | 1.61790505201 | Kürzlich |
0.14327 | Gate.io | 764981.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 106.096,95 | 1731224389 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 8 | https://gate.io/trade/ALGO_USDT | 1.06197667096 | Kürzlich |
0.1431 | LBank | 645694.67 | /cdn/crypto/logos/exchanges/LBNK.png | $ 88.307,67 | 1731224443 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 9 | https://www.lbank.info/exchange/algo/usdt | 0.896377729787 | Kürzlich |
0.1331 | Coinbase | 568272 | /cdn/crypto/logos/exchanges/GDAX.png | € 73.541,26 | 1731224445 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 10 | https://pro.coinbase.com/trade/ALGO-EUR | 0.788896654918 | Kürzlich |
0.14252 | Bitstamp | 497684.780723 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 68.898,74 | 1731224456 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 11 | https://www.bitstamp.net/markets/algo/usd | 0.690904810928 | Kürzlich |
0.14299 | Kraken | 403833.963446 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 56.080,53 | 1731224099 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 12 | https://trade.kraken.com/markets/kraken/ALGO/USD | 0.560617561493 | 6 Minutes vor |
0.1106 | Coinbase | 369272 | /cdn/crypto/logos/exchanges/GDAX.png | £ 40.003,09 | 1731224445 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 13 | https://pro.coinbase.com/trade/ALGO-GBP | 0.512637338378 | Kürzlich |
0.1429 | LATOKEN | 249455.71 | /cdn/crypto/logos/exchanges/LATK.png | $ 34.623,47 | 1731224037 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 14 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.346303838952 | 7 Minutes vor |
0.142735 | EXMO | 247719.269078 | /cdn/crypto/logos/exchanges/EXMO.png | $ 34.718,21 | 1731224427 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.343893246076 | Kürzlich |
1.81E-6 | Coinbase | 201796 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,357196 | 1731224445 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 16 | https://pro.coinbase.com/trade/ALGO-BTC | 0.280140829349 | Kürzlich |
1.81E-6 | HitBTC | 158280.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,280272 | 1731223909 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 17 | https://hitbtc.com/ALGO-to-BTC | 0.219730413306 | 9 Minutes vor |
0.14343 | Crypto.com | 145505 | /cdn/crypto/logos/exchanges/CRTO.png | $ 20.389,40 | 1731224286 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 18 | https://crypto.com/exchange/trade/ALGO_USDT | 0.20199553695 | Kürzlich |
1.79E-6 | Upbit | 138421.54362 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,248836 | 1731224116 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.19216201525 | 6 Minutes vor |
1.8E-6 | EXMO | 93640.7276637 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,167634 | 1731224426 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 20 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.129995595099 | Kürzlich |
0.14286 | Bitfinex | 81644.4278621 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 11.309,22 | 1731224458 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 21 | https://www.bitfinex.com/t/ALG:USD | 0.113341878595 | Kürzlich |
4.477E-5 | Kucoin | 48315.6816 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2,15 | 1731224277 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 22 | https://trade.kucoin.com/ALGO-ETH | 0.0670736541556 | Kürzlich |
0.14323 | Crypto.com | 36212 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4.975,33 | 1731224204 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 23 | https://crypto.com/exchange/trade/ALGO_USD | 0.0502708661836 | Kürzlich |
0.13012 | Bitstamp | 31732.9945797 | /cdn/crypto/logos/exchanges/BSTP.png | € 4.045,37 | 1731224455 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 24 | https://www.bitstamp.net/markets/algo/eur | 0.0440529416802 | Kürzlich |
0.129588 | EXMO | 20806.8461566 | /cdn/crypto/logos/exchanges/EXMO.png | € 2.654,11 | 1731224428 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 25 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0288848497416 | Kürzlich |
0.1333 | HTX | 18729.97 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.503,64 | 1731201469 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.0260016518141 | 6 Stundes vor |
1.81E-6 | Kucoin | 13482.0497 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,023996 | 1731223452 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 27 | https://trade.kucoin.com/ALGO-BTC | 0.0187162906315 | 17 Minutes vor |
1.81E-6 | Crypto.com | 10454 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,018382 | 1731224079 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 28 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0145126376638 | 6 Minutes vor |
4.39E-5 | Kraken | 4844.06630567 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,212655 | 1731224097 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.00672471581345 | 6 Minutes vor |
4.482E-5 | HitBTC | 760 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,033481 | 1731224307 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 30 | https://hitbtc.com/ALGO-to-ETH | 0.00105506070638 | Kürzlich |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1731196925 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 31 | https://www.bitfinex.com/t/ALG:BTC | 0 | 8 Stundes vor |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1731196927 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 32 | https://www.bitstamp.net/markets/algo/btc | 0 | 8 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 33 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
0.1335 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1731196921 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 34 | https://hitbtc.com/ALGO-to-USD | 0 | 8 Stundes vor |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1731224393 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 35 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | Kürzlich |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1731224394 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | Kürzlich |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1731196926 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 37 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 8 Stundes vor |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1731196931 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 8 Stundes vor |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1731196949 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 39 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 8 Stundes vor |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1731196931 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 8 Stundes vor |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 41 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
1.82E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1731196926 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 42 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 8 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 43 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
0.1945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1731196924 | ALGO/USD | https://cex.io/algo-usd | USD | 45 | https://cex.io/algo-usd | 0 | 8 Stundes vor |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1731196936 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 46 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 8 Stundes vor |
4.683E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1731196926 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 47 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 8 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |