0.1702 | Binance | 29453760 | /cdn/crypto/logos/exchanges/BINA.png | $ 4.963.540,27 | 1750290347 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 41.3814028942 | Kürzlich |
0.1703 | Coinbase | 18277045.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3.068.083,80 | 1750290338 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 25.6785480641 | Kürzlich |
0.17027 | Gate.io | 3424482.27 | /cdn/crypto/logos/exchanges/GATE.png | $ 577.600,36 | 1750289897 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 3 | https://gate.io/trade/ALGO_USDT | 4.81126621928 | 8 Minutes vor |
0.17 | OKX | 3395238.49679 | /cdn/crypto/logos/exchanges/OKEX.png | $ 571.590,20 | 1750290347 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 4 | https://www.okx.com/trade-spot/ALGO-USDT | 4.77017983978 | Kürzlich |
0.17006 | Kraken | 2929867.38307 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 490.333,97 | 1750289918 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 5 | https://trade.kraken.com/markets/kraken/ALGO/USD | 4.11635127757 | 7 Minutes vor |
0.1702 | Kucoin | 2920995.072 | /cdn/crypto/logos/exchanges/KUCN.png | $ 491.069,13 | 1750289506 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 6 | https://trade.kucoin.com/ALGO-USDT | 4.10388602088 | 14 Minutes vor |
0.1698 | DigiFinex | 2800284 | /cdn/crypto/logos/exchanges/DGFX.png | $ 471.903,71 | 1750290306 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 3.93429159544 | Kürzlich |
0.25006 | Crypto.com | 1877725 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 462.982,25 | 1741219085 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 8 | https://crypto.com/exchange/trade/ALGO_USD | 2.63813159167 | 3 Monats vor |
0.1481 | Coinbase | 1530977 | /cdn/crypto/logos/exchanges/GDAX.png | € 224.488,42 | 1750290333 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 9 | https://pro.coinbase.com/trade/ALGO-EUR | 2.15096395363 | Kürzlich |
1.63E-6 | Binance | 1145299 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,84 | 1750290335 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 10 | https://www.binance.com/en/trade/ALGO_BTC | 1.60910115901 | Kürzlich |
0.25128 | Crypto.com | 843407 | /cdn/crypto/logos/exchanges/CRTO.png | $ 207.595,74 | 1741219177 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 11 | https://crypto.com/exchange/trade/ALGO_USDT | 1.1849544802 | 3 Monats vor |
0.14879 | Bitvavo | 799568.507579 | /cdn/crypto/logos/exchanges/BITV.png | € 117.357,43 | 1750290348 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 12 | https://account.bitvavo.com/markets/ALGO-EUR | 1.12336308008 | Kürzlich |
1.62E-6 | HitBTC | 436781.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,699008 | 1750289515 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 13 | https://hitbtc.com/ALGO-to-BTC | 0.613661532671 | 14 Minutes vor |
0.1681 | HTX | 256581.37 | /cdn/crypto/logos/exchanges/HUOB.png | $ 43.263,02 | 1750258462 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.36048698187 | 9 Stundes vor |
0.1701 | LBank | 219717.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 37.161,63 | 1750290336 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 15 | https://www.lbank.info/exchange/algo/usdt | 0.308695080181 | Kürzlich |
0.17043 | LATOKEN | 170038.84 | /cdn/crypto/logos/exchanges/LATK.png | $ 28.626,27 | 1750289326 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 16 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.238898047166 | 17 Minutes vor |
0.169773 | EXMO | 137141.274034 | /cdn/crypto/logos/exchanges/EXMO.png | $ 23.092,77 | 1750290265 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.192678229001 | Kürzlich |
0.17015 | Bitstamp | 121779.317165 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 20.639,95 | 1750290344 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 18 | https://www.bitstamp.net/markets/algo/usd | 0.171095268917 | Kürzlich |
0.1274 | Coinbase | 117857 | /cdn/crypto/logos/exchanges/GDAX.png | £ 14.719,34 | 1750290330 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 19 | https://pro.coinbase.com/trade/ALGO-GBP | 0.165584563767 | Kürzlich |
1.63E-6 | Coinbase | 71866 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,115755 | 1750288347 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 20 | https://pro.coinbase.com/trade/ALGO-BTC | 0.100968973075 | 33 Minutes vor |
0.148736 | EXMO | 64224.8605344 | /cdn/crypto/logos/exchanges/EXMO.png | € 9.545,00 | 1750290266 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 21 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0902334652552 | Kürzlich |
2.77E-6 | Crypto.com | 42827 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,118741 | 1741219029 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 22 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0601702920697 | 3 Monats vor |
1.62E-6 | Kucoin | 34368.3309 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,055349 | 1750289505 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 23 | https://trade.kucoin.com/ALGO-BTC | 0.0482861864758 | 14 Minutes vor |
6.762E-5 | Kucoin | 34233.83 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2,31 | 1750289506 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 24 | https://trade.kucoin.com/ALGO-ETH | 0.048097217871 | 14 Minutes vor |
6.8E-5 | Kraken | 23811.6157285 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1,60 | 1750289916 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 25 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.0334544066368 | 7 Minutes vor |
0.16745 | Bitfinex | 15036.4938478 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2.512,33 | 1750290340 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 26 | https://www.bitfinex.com/t/ALG:USD | 0.0211256970258 | Kürzlich |
1.63E-6 | EXMO | 14964.1234008 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,024162 | 1750290264 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.0210240193241 | Kürzlich |
0.14895 | Bitstamp | 14675.4325577 | /cdn/crypto/logos/exchanges/BSTP.png | € 2.184,58 | 1750290346 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 28 | https://www.bitstamp.net/markets/algo/eur | 0.0206184197642 | Kürzlich |
1.61E-6 | Upbit | 1765.19990687 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,002872 | 1750288678 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.00248003815251 | 28 Minutes vor |
6.767E-5 | HitBTC | 1 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,000068 | 1750290327 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 30 | https://hitbtc.com/ALGO-to-ETH | 1.40496163798E-6 | Kürzlich |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 31 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 32 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
2.25E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750204935 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 33 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 24 Stundes vor |
3.318E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1750204935 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 34 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 24 Stundes vor |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1750204934 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 35 | https://www.bitfinex.com/t/ALG:BTC | 0 | 24 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750204926 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 24 Stundes vor |
0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1750290034 | ALGO/USD | https://cex.io/algo-usd | USD | 38 | https://cex.io/algo-usd | 0 | 5 Minutes vor |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1750204927 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 39 | https://www.bitstamp.net/markets/algo/btc | 0 | 24 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 40 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
0.169741 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750204920 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 41 | https://hitbtc.com/ALGO-to-USD | 0 | 24 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1750204934 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 43 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 24 Stundes vor |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1750204936 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 44 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 24 Stundes vor |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1750204926 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 45 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 24 Stundes vor |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750204936 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 46 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 24 Stundes vor |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750204936 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 47 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 24 Stundes vor |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1750204926 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 48 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 24 Stundes vor |