0.402 | Binance | 47292653 | /cdn/crypto/logos/exchanges/BINA.png | $ 18.418.684,77 | 1736926902 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 43.6387471599 | Kürzlich |
0.4018 | Coinbase | 27347147.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 10.648.148,24 | 1736926903 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 25.2342635206 | Kürzlich |
0.40099 | Kraken | 12816022.245 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4.966.387,02 | 1736926756 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 3 | https://trade.kraken.com/markets/kraken/ALGO/USD | 11.8258359146 | Kürzlich |
0.402 | OKX | 8338184.88229 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3.251.019,22 | 1736926903 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 4 | https://www.okx.com/trade-spot/ALGO-USDT | 7.69396341226 | Kürzlich |
0.3904 | Coinbase | 3222587 | /cdn/crypto/logos/exchanges/GDAX.png | € 1.217.797,21 | 1736926903 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 5 | https://pro.coinbase.com/trade/ALGO-EUR | 2.9736047858 | Kürzlich |
0.4 | DigiFinex | 2552252 | /cdn/crypto/logos/exchanges/DGFX.png | $ 993.821,28 | 1736926525 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 2.35506093761 | 6 Minutes vor |
0.39024 | Bitvavo | 1776047.25929 | /cdn/crypto/logos/exchanges/BITV.png | € 677.607,91 | 1736926903 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 7 | https://account.bitvavo.com/markets/ALGO-EUR | 1.63882701384 | Kürzlich |
4.13E-6 | Binance | 1087771 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4,37 | 1736926902 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 8 | https://www.binance.com/en/trade/ALGO_BTC | 1.00372807668 | Kürzlich |
0.40113 | Crypto.com | 517815 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 201.497,32 | 1736926714 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 9 | https://crypto.com/exchange/trade/ALGO_USD | 0.477807786774 | Kürzlich |
0.39955 | Gate.io | 480957.98 | /cdn/crypto/logos/exchanges/GATE.png | $ 187.446,97 | 1736926360 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 10 | https://gate.io/trade/ALGO_USDT | 0.443798398956 | 9 Minutes vor |
0.40235 | EXMO | 437314.076407 | /cdn/crypto/logos/exchanges/EXMO.png | $ 170.354,38 | 1736926824 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 11 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.403526493 | Kürzlich |
0.4015 | Kucoin | 416422.1419 | /cdn/crypto/logos/exchanges/KUCN.png | $ 161.277,73 | 1736926866 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 12 | https://trade.kucoin.com/ALGO-USDT | 0.384248702693 | Kürzlich |
0.4013 | LBank | 387325.05 | /cdn/crypto/logos/exchanges/LBNK.png | $ 150.960,07 | 1736926900 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 13 | https://www.lbank.info/exchange/algo/usdt | 0.357399698546 | Kürzlich |
0.3294 | Coinbase | 347671 | /cdn/crypto/logos/exchanges/GDAX.png | £ 110.591,82 | 1736926903 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 14 | https://pro.coinbase.com/trade/ALGO-GBP | 0.320809383729 | Kürzlich |
0.40231 | Bitfinex | 234885.464996 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 91.309,64 | 1736926903 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 15 | https://www.bitfinex.com/t/ALG:USD | 0.216737839142 | Kürzlich |
0.40176 | Crypto.com | 221513 | /cdn/crypto/logos/exchanges/CRTO.png | $ 86.450,20 | 1736926876 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 16 | https://crypto.com/exchange/trade/ALGO_USDT | 0.204398552131 | Kürzlich |
0.4013 | HTX | 156206.933859 | /cdn/crypto/logos/exchanges/HUOB.png | $ 60.529,17 | 1736926902 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.144138136875 | Kürzlich |
4.09E-6 | HitBTC | 151311.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,606430 | 1736926451 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 18 | https://hitbtc.com/ALGO-to-BTC | 0.139620655227 | 8 Minutes vor |
0.4003 | LATOKEN | 130264.46 | /cdn/crypto/logos/exchanges/LATK.png | $ 50.554,40 | 1736926257 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 19 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.120200019945 | 11 Minutes vor |
0.4 | Bitstamp | 113921.685294 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 44.442,81 | 1736926903 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 20 | https://www.bitstamp.net/markets/algo/usd | 0.105119914092 | Kürzlich |
4.13E-6 | Coinbase | 84019 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,339617 | 1736926899 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 21 | https://pro.coinbase.com/trade/ALGO-BTC | 0.077527557983 | Kürzlich |
0.38861 | Bitstamp | 79758.6287947 | /cdn/crypto/logos/exchanges/BSTP.png | € 30.320,54 | 1736926904 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 22 | https://www.bitstamp.net/markets/algo/eur | 0.0735963498557 | Kürzlich |
4.1E-6 | LATOKEN | 36909.66 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,148328 | 1736926687 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 23 | https://exchange.latoken.com/exchange/ALGO-BTC | 0.0340579607682 | Kürzlich |
4.12E-6 | Crypto.com | 30021 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,119677 | 1736926710 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 24 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0277015296327 | Kürzlich |
0.00012401 | Kucoin | 25359.1968 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 3,05 | 1736926865 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 25 | https://trade.kucoin.com/ALGO-ETH | 0.0233999047872 | Kürzlich |
0.000123 | Kraken | 22691.0862681 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2,74 | 1736926754 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.0209379367327 | Kürzlich |
0.387174 | EXMO | 21742.7238165 | /cdn/crypto/logos/exchanges/EXMO.png | € 8.274,94 | 1736926825 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 27 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0200628462775 | Kürzlich |
4.12E-6 | EXMO | 17966.5488793 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,071973 | 1736926824 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.016578424642 | Kürzlich |
4.1E-6 | Upbit | 13268.2928441 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,053509 | 1736926549 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.0122431633655 | 6 Minutes vor |
4.12E-6 | Kucoin | 11293.8428 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,045484 | 1736926864 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 30 | https://trade.kucoin.com/ALGO-BTC | 0.0104212624826 | Kürzlich |
0.00012425 | HitBTC | 1773.7 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,213192 | 1736926523 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 31 | https://hitbtc.com/ALGO-to-ETH | 0.00163666110754 | 6 Minutes vor |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1736899340 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 8 Stundes vor |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1736899331 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 33 | https://www.bitstamp.net/markets/algo/btc | 0 | 8 Stundes vor |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1736899328 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 34 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 8 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 35 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1736926705 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 36 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | Kürzlich |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1736899328 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 37 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 8 Stundes vor |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1736899340 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 8 Stundes vor |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1736899343 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 39 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 8 Stundes vor |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 40 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 41 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 43 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1736899337 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 44 | https://www.bitfinex.com/t/ALG:BTC | 0 | 8 Stundes vor |
1.911E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1736899328 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 45 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 8 Stundes vor |
0.371869 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1736899320 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 46 | https://hitbtc.com/ALGO-to-USD | 0 | 8 Stundes vor |
0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1736914301 | ALGO/USD | https://cex.io/algo-usd | USD | 47 | https://cex.io/algo-usd | 0 | 4 Stundes vor |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1736926707 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | Kürzlich |