Woonkly PowerWOOP

US$ 19,39

0,088467

(

0,46%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 972

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,290839

Börse

Angebot

US$ 0,475037

Letzter Handelszeitpunkt

10:31:16

Volumen (24 Stunden)

$ 1.352.573.818

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,07%

Handelspreis

US$ 0,014196

Vollständig verwässerte Marktkapitalisierung

US$ 19.386.359.610

Genesis-Datum

24.11.2020

Tagesbereich 19,29-19,53

52-Wochen-Bereich 0,009148-21,66

Umlaufendes Angebot 1.000.000.000 / 1.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.001453	Kucoin	20807574.7199	/cdn/crypto/logos/exchanges/KUCN.png	$ 30.178,81	1736922963	WOOP/USDT	https://trade.kucoin.com/WOOP-USDT	USDT	1	https://trade.kucoin.com/WOOP-USDT	99.0014815184	7 Minutes vor
0.001504	Gate.io	209863	/cdn/crypto/logos/exchanges/GATE.png	$ 303,31	1736923297	WOOP/USDT	https://gate.io/trade/WOOP_USDT	USDT	2	https://gate.io/trade/WOOP_USDT	0.998518481638	Kürzlich
0.00019997	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1736899321	WOOP/BTC	https://www.digifinex.com/en-ww/trade/BTC/WOOP	BTC	3	https://www.digifinex.com/en-ww/trade/BTC/WOOP	0	7 Stundes vor
0.2159	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1736899321	WOOP/USDT	https://www.digifinex.com/en-ww/trade/USDT/WOOP	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/WOOP	0	7 Stundes vor
0.002597	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736899328	WOOP/USDT	https://exchange.latoken.com/exchange/WOOP-USDT	USDT	5	https://exchange.latoken.com/exchange/WOOP-USDT	0	7 Stundes vor
6.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736899339	WOOP/ETH	https://gate.io/trade/WOOP_ETH	ETH	6	https://gate.io/trade/WOOP_ETH	0	7 Stundes vor
0.0429	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736899336	WOOP/USDT	https://www.lbank.info/exchange/woop/usdt	USDT	7	https://www.lbank.info/exchange/woop/usdt	0	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	19.35554423	0.03081538	0.159206993272	17.96906823	19.45926467	0	CX
4	21.22158828	-1.83522867	-8.64793268904	17.96906823	21.29201171	0	CX
12	13.46317222	5.92318739	43.9954811036	13.04018167	21.65728292	0	CX
26	11.38187846	8.00448115	70.3265386125	9.93291183	21.65728292	0	CX
52	8.36545899	11.02090062	131.742928071	0.00914801	21.65728292	0	CX
156	8.6046831	10.78167651	125.300099779	0.00914801	21.65728292	0	CX
260	0.58843379	18.79792582	3194.56940432	0.00914801	21.65728292	27.10118688	CX

Woonkly.com Metasocial Network is a Decentralized Social Network where all posts are converted into NFTs directly, where users have full control of their data and where the content is not uploaded to a server but users' computers through IPFS (interplanetary file system).

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1736898600	19.32223922	0.46	2.42	18.89882475	19.45926467	18.86486384
1736812200	18.86497182	-0.01	-0.07	19.35554423	19.44077744	17.96906823
1736725800	18.87792788	-0.03	-0.15	18.91117289	19.06947115	18.73233572
1736639400	18.90717349	-0.04	-0.20	18.93854279	18.9884553	18.76428293
1736553000	18.94529777	0.5	2.70	19.35554423	19.44077744	18.44548476
1736466600	18.44750045	-0.58	-3.03	18.98588369	19.06117439	18.25217776
1736380200	19.023764	-0.35	-1.81	19.35554423	19.44077744	18.52136737
1736293800	19.37366351	-1.07	-5.24	20.45430139	20.53830079	19.23055698
1736207400	20.44446087	0.77	3.90	21.22158828	21.29201171	19.057109
1736121000	19.67758991	0.04	0.20	19.63388447	19.74855327	19.45617713
1736034600	19.6390397	0.02	0.11	19.63000705	19.73137185	19.51272665
1735948200	19.61728296	0.25	1.27	19.37712099	19.78250817	19.20617464
1735861800	19.37202176	0.48	2.53	21.22158828	21.29201171	19.057109
1735775400	18.89316759	0.24	1.26	18.67386849	18.96992408	18.56211526
1735689000	18.65753694	0.15	0.81	18.51782191	19.22054648	18.3912209
1735602600	18.50830933	-0.22	-1.18	21.22158828	21.29201171	18.263862
1735516200	18.7291322	-0.27	-1.44	19.02562372	19.02562372	18.57403547
1735429800	19.00186129	0.15	0.81	18.8511339	19.04195527	18.80336307
1735343400	18.84960213	-0.28	-1.45	19.14375	19.42734746	18.68574871
1735257000	19.12724648	-0.7	-3.55	19.93252367	19.96938214	19.01957063
1735170600	19.83044298	0.13	0.64	19.7330016	19.86407994	19.52955012
1735084200	19.70489582	0.77	4.06	18.92835232	19.85982058	18.68363903
1734997800	18.93597117	-0.07	-0.36	21.22158828	21.29201171	18.47394649
1734911400	19.00397497	-0.41	-2.10	19.40798636	19.4690632	18.84013955
1734825000	19.41175779	-0.08	-0.39	19.53668505	19.89720897	19.2857367
1734738600	19.48783438	-0.1	-0.49	19.4937115	19.60980808	18.43137087
1734652200	19.58346803	-0.51	-2.53	20.08329705	20.54551371	19.12273315
1734565800	20.09260765	-1.13	-5.30	21.22158828	21.29201171	20.06533374
1734479400	21.21805281	0.03	0.14	21.19903766	21.65728292	21.08177525
1734393000	21.18770136	0.26	1.24	20.2356062	21.54564966	20.04678253
1734306600	20.92801632	0.65	3.20	20.29508328	21.01168977	20.26096639
1734220200	20.27908968	0.02	0.12	20.28155131	20.51962559	20.1296461
1734133800	20.25548322	0.26	1.28	20.0163031	20.37553121	19.85581918
1734047400	20.0003035	-0.25	-1.24	20.2356062	20.50108437	19.85957261
1733961000	20.25109987	0.94	4.85	19.36664256	20.38634558	19.15433441
1733874600	19.3150823	-0.16	-0.84	19.4397396	19.6443489	18.87416845
1733788200	19.47778989	-0.74	-3.64	19.72469885	20.72131933	19.09669906
1733701800	20.21337553	0.23	1.15	19.97737894	20.21337553	19.79129486
1733615400	19.98451987	-0.01	-0.05	19.97134584	20.1109709	19.82667155
1733529000	19.99503629	0.62	3.19	19.34461187	20.40301708	19.29422543
1733442600	19.37661307	-0.41	-2.09	19.72469885	20.72131933	18.70468587
1733356200	19.78940914	0.58	3.01	19.19121888	19.84488282	18.93561323
1733269800	19.21135586	0.08	0.42	19.16961012	19.24167931	18.7431881
1733183400	19.13128387	-0.34	-1.73	19.44920218	19.62483783	18.89044
1733097000	19.46870725	0.18	0.92	19.2910719	19.5610094	19.15483034
1733010600	19.29214974	-0.18	-0.94	19.49409144	19.49409144	19.22704551
1732924200	19.47576819	0.35	1.82	19.12860827	19.73387147	19.08658658
1732837800	19.1277884	-0.08	-0.39	19.21719898	19.32994207	18.93790888
1732751400	19.20284314	0.82	4.44	18.35365253	19.4690772	18.35043102
1732665000	18.38729749	-0.18	-0.97	18.61431943	18.99564422	18.13973263
1732578600	18.5672145	-0.97	-4.97	19.77406944	19.79313858	18.56272317
1732492200	19.53891272	-0.01	-0.03	19.56463086	19.7270325	19.15558023
1732405800	19.54549973	-0.26	-1.29	19.77406944	19.79313858	19.45117588
1732319400	19.80090141	0.09	0.47	19.69974259	19.94812733	19.44388697
1732233000	19.70750143	0.87	4.64	18.85860678	19.79403244	18.82801337
1732146600	18.83403847	0.38	2.06	18.46544376	18.98528378	18.3271945
1732060200	18.45307962	0.35	1.94	18.10642562	18.80682255	18.08338908
1731973800	18.10198829	0.14	0.78	17.69311563	18.52485685	17.41720902
1731887400	17.96134739	-0.12	-0.69	18.11367854	18.27469238	17.75192281
1731801000	18.08630264	-0.14	-0.75	18.19409047	18.34482586	18.0366241
1731714600	18.22270618	0.76	4.37	17.53062201	18.37282966	17.43061301
1731628200	17.45949468	-0.63	-3.47	18.0832691	18.35339657	17.33951268
1731541800	18.0865646	0.49	2.81	17.63453842	18.68669257	17.26173435
1731455400	17.59216277	-0.15	-0.84	17.69311563	17.99320661	17.05458542
1731369000	17.7406545	1.67	10.37	16.09475942	17.91913972	16.05744702
1731282600	16.07370658	0.71	4.65	15.35317667	16.2875565	15.31342664
1731196200	15.35991366	0.06	0.36	15.30535385	15.38582977	15.15396656
1731109800	15.30465995	0.09	0.60	15.18772349	15.45539334	15.13423752
1731023400	15.21270975	0.08	0.55	15.12641669	15.38704759	14.89915879
1730937000	15.12953023	1.24	8.89	13.90414406	15.29218182	13.89714111
1730850600	13.89426954	0.36	2.69	13.56173343	14.08524689	13.49652321
1730764200	13.52979622	-0.24	-1.75	13.85976072	13.85976072	13.36220336
1730677800	13.77089805	-0.07	-0.52	13.85976072	13.85976072	13.49507543
1730591400	13.84354115	-0.05	-0.33	13.90930929	13.96962424	13.81753305
1730505000	13.88898833	-0.17	-1.23	14.03944976	14.30540586	13.76420305
1730418600	14.06167443	-0.42	-2.87	14.46010265	14.52790048	13.92845241
1730332200	14.47789399	-0.04	-0.31	14.54071856	14.57933077	14.28670867
1730245800	14.52219534	0.55	3.92	13.9485414	14.70855738	13.94238232
1730159400	13.97406957	0.39	2.84	13.64088356	14.03683215	13.44566084
1730073000	13.58771153	0.18	1.36	13.39799	13.64207538	13.36907033
1729986600	13.40599279	0.15	1.11	13.32416107	13.45800699	13.27079508
1729900200	13.25938279	-0.36	-2.62	13.64088356	13.74359615	13.10704564
1729813800	13.61563534	0.28	2.13	13.32648072	13.7465457	13.30190241
1729727400	13.33213787	-0.13	-1.00	13.46317222	13.46417207	13.04018167
1729641000	13.46671568	-0.03	-0.21	13.46572783	13.54521191	13.31357866
1729554600	13.49554736	-0.3	-2.20	13.79274477	13.88224335	13.36559286
1729468200	13.79849391	0.13	0.96	13.67378862	13.8585569	13.6152774
1729381800	13.66673168	-0.02	-0.12	13.6905481	13.72133349	13.60546287
1729295400	13.68383311	0.22	1.66	12.04897638	13.79485446	12.01609331
1729209000	13.46056661	-0.07	-0.50	12.04897638	13.48682867	12.01609331
1729122600	13.52812447	0.17	1.30	13.38439204	13.6698852	13.35581632
1729036200	13.35426655	0.13	1.01	13.20940029	13.55714812	12.97059811