WENDEL : Déclaration des opérations de rachat d'actions réalisées au 14 janvier 2022

RACHAT d’ACTIONS – 17 JANVIER 2022

 

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 29 juin 2021

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre le 10 et le 14 janvier 2022 :

Nom de l'émetteur Code LEI Jour de la transaction Code ISIN Volume total journalier(en nombre d'actions) Prix pondéré moyen journalier d'acquisition des actions (€) Marché
WENDEL 969500M98ZMIZYJD5O34 14/01/2022 FR0000121204 4 200 102,7075 Euronext
13/01/2022 100 104,4000
12/01/2022 800 104,1188
11/01/2022 500 104,5612
10/01/2022 1 500 104,6133

Le détail transaction par transaction est fourni en Annexe.

Annexe

Détail transaction par transaction

Nom du PSI Code Identifiant PSI Jour/heure de la transaction Code identifiant de l'instrument financier (ISIN) Prix unitaire (unité) Devise Quantité achetée Code identifiant marché
ODDO & CIE 585 2022-01-14T17:29:33+102:00 FR0000121204 101,90 EUR 115 XPAR
ODDO & CIE 585 2022-01-14T17:29:26+102:00 FR0000121204 102,00 EUR 315 XPAR
ODDO & CIE 585 2022-01-14T17:29:26+102:00 FR0000121204 102,00 EUR 9 XPAR
ODDO & CIE 585 2022-01-14T17:29:26+102:00 FR0000121204 102,00 EUR 36 XPAR
ODDO & CIE 585 2022-01-14T17:29:26+102:00 FR0000121204 102,00 EUR 40 XPAR
ODDO & CIE 585 2022-01-14T17:27:26+102:00 FR0000121204 101,80 EUR 185 XPAR
ODDO & CIE 585 2022-01-14T17:23:03+102:00 FR0000121204 101,70 EUR 188 XPAR
ODDO & CIE 585 2022-01-14T17:21:23+102:00 FR0000121204 101,70 EUR 4 XPAR
ODDO & CIE 585 2022-01-14T17:17:29+102:00 FR0000121204 101,70 EUR 8 XPAR
ODDO & CIE 585 2022-01-14T17:12:26+102:00 FR0000121204 101,60 EUR 100 XPAR
ODDO & CIE 585 2022-01-14T16:49:48+102:00 FR0000121204 101,80 EUR 78 XPAR
ODDO & CIE 585 2022-01-14T16:49:48+102:00 FR0000121204 101,80 EUR 15 XPAR
ODDO & CIE 585 2022-01-14T16:49:48+102:00 FR0000121204 101,80 EUR 7 XPAR
ODDO & CIE 585 2022-01-14T16:35:54+102:00 FR0000121204 102,00 EUR 66 XPAR
ODDO & CIE 585 2022-01-14T16:34:01+102:00 FR0000121204 102,00 EUR 34 XPAR
ODDO & CIE 585 2022-01-14T15:32:41+102:00 FR0000121204 102,10 EUR 281 XPAR
ODDO & CIE 585 2022-01-14T15:32:41+102:00 FR0000121204 102,10 EUR 42 XPAR
ODDO & CIE 585 2022-01-14T15:32:41+102:00 FR0000121204 102,10 EUR 50 XPAR
ODDO & CIE 585 2022-01-14T15:32:41+102:00 FR0000121204 102,10 EUR 19 XPAR
ODDO & CIE 585 2022-01-14T15:32:41+102:00 FR0000121204 102,10 EUR 59 XPAR
ODDO & CIE 585 2022-01-14T15:32:41+102:00 FR0000121204 102,10 EUR 49 XPAR
ODDO & CIE 585 2022-01-14T15:26:24+102:00 FR0000121204 102,30 EUR 213 XPAR
ODDO & CIE 585 2022-01-14T15:26:24+102:00 FR0000121204 102,30 EUR 14 XPAR
ODDO & CIE 585 2022-01-14T15:26:24+102:00 FR0000121204 102,30 EUR 163 XPAR
ODDO & CIE 585 2022-01-14T15:26:24+102:00 FR0000121204 102,30 EUR 10 XPAR
ODDO & CIE 585 2022-01-14T14:56:53+103:00 FR0000121204 102,50 EUR 14 XPAR
ODDO & CIE 585 2022-01-14T14:56:53+103:00 FR0000121204 102,50 EUR 50 XPAR
ODDO & CIE 585 2022-01-14T14:56:53+103:00 FR0000121204 102,50 EUR 50 XPAR
ODDO & CIE 585 2022-01-14T14:55:30+103:00 FR0000121204 102,50 EUR 9 XPAR
ODDO & CIE 585 2022-01-14T14:55:30+103:00 FR0000121204 102,50 EUR 27 XPAR
ODDO & CIE 585 2022-01-14T14:55:30+103:00 FR0000121204 102,50 EUR 50 XPAR
ODDO & CIE 585 2022-01-14T14:55:30+103:00 FR0000121204 102,50 EUR 100 XPAR
ODDO & CIE 585 2022-01-14T14:22:18+103:00 FR0000121204 102,60 EUR 200 XPAR
ODDO & CIE 585 2022-01-14T13:59:10+103:00 FR0000121204 102,80 EUR 170 XPAR
ODDO & CIE 585 2022-01-14T13:59:10+103:00 FR0000121204 102,80 EUR 30 XPAR
ODDO & CIE 585 2022-01-14T13:29:29+103:00 FR0000121204 102,80 EUR 41 XPAR
ODDO & CIE 585 2022-01-14T13:29:29+103:00 FR0000121204 102,80 EUR 41 XPAR
ODDO & CIE 585 2022-01-14T13:28:14+103:00 FR0000121204 102,80 EUR 18 XPAR
ODDO & CIE 585 2022-01-14T13:15:13+103:00 FR0000121204 103,00 EUR 100 XPAR
ODDO & CIE 585 2022-01-14T12:58:11+103:00 FR0000121204 103,20 EUR 100 XPAR
ODDO & CIE 585 2022-01-14T12:37:38+103:00 FR0000121204 103,40 EUR 100 XPAR
ODDO & CIE 585 2022-01-14T12:13:44+104:00 FR0000121204 103,60 EUR 24 XPAR
ODDO & CIE 585 2022-01-14T12:13:44+104:00 FR0000121204 103,60 EUR 73 XPAR
ODDO & CIE 585 2022-01-14T12:13:44+104:00 FR0000121204 103,60 EUR 3 XPAR
ODDO & CIE 585 2022-01-14T11:43:19+104:00 FR0000121204 103,80 EUR 7 XPAR
ODDO & CIE 585 2022-01-14T11:43:19+104:00 FR0000121204 103,80 EUR 25 XPAR
ODDO & CIE 585 2022-01-14T11:43:19+104:00 FR0000121204 103,80 EUR 24 XPAR
ODDO & CIE 585 2022-01-14T11:43:19+104:00 FR0000121204 103,80 EUR 44 XPAR
ODDO & CIE 585 2022-01-14T11:30:27+104:00 FR0000121204 103,80 EUR 100 XPAR
ODDO & CIE 585 2022-01-14T11:05:52+104:00 FR0000121204 104,00 EUR 4 XPAR
ODDO & CIE 585 2022-01-14T11:05:52+104:00 FR0000121204 104,00 EUR 96 XPAR
ODDO & CIE 585 2022-01-14T10:56:02+104:00 FR0000121204 104,10 EUR 100 XPAR
ODDO & CIE 585 2022-01-14T10:52:12+104:00 FR0000121204 104,20 EUR 100 XPAR
ODDO & CIE 585 2022-01-14T10:17:30+104:00 FR0000121204 104,30 EUR 100 XPAR
ODDO & CIE 585 2022-01-14T10:14:48+104:00 FR0000121204 104,40 EUR 60 XPAR
ODDO & CIE 585 2022-01-14T10:14:48+104:00 FR0000121204 104,40 EUR 40 XPAR
ODDO & CIE 585 2022-01-14T09:52:10+104:00 FR0000121204 104,30 EUR 100 XPAR
ODDO & CIE 585 2022-01-14T09:40:14+105:00 FR0000121204 104,50 EUR 14 XPAR
ODDO & CIE 585 2022-01-14T09:40:14+105:00 FR0000121204 104,50 EUR 86 XPAR
ODDO & CIE 585 2022-01-13T13:15:06+104:00 FR0000121204 104,40 EUR 58 XPAR
ODDO & CIE 585 2022-01-13T13:15:06+104:00 FR0000121204 104,40 EUR 36 XPAR
ODDO & CIE 585 2022-01-13T13:15:06+104:00 FR0000121204 104,40 EUR 6 XPAR
ODDO & CIE 585 2022-01-12T17:22:18+104:00 FR0000121204 104,30 EUR 100 XPAR
ODDO & CIE 585 2022-01-12T15:49:56+104:00 FR0000121204 104,00 EUR 100 XPAR
ODDO & CIE 585 2022-01-12T15:47:46+104:00 FR0000121204 103,90 EUR 34 XPAR
ODDO & CIE 585 2022-01-12T15:47:46+104:00 FR0000121204 103,90 EUR 16 XPAR
ODDO & CIE 585 2022-01-12T15:47:46+104:00 FR0000121204 103,90 EUR 40 XPAR
ODDO & CIE 585 2022-01-12T15:47:46+104:00 FR0000121204 103,90 EUR 10 XPAR
ODDO & CIE 585 2022-01-12T12:51:39+104:00 FR0000121204 104,00 EUR 150 XPAR
ODDO & CIE 585 2022-01-12T11:43:07+104:00 FR0000121204 104,10 EUR 86 XPAR
ODDO & CIE 585 2022-01-12T11:42:02+104:00 FR0000121204 104,10 EUR 5 XPAR
ODDO & CIE 585 2022-01-12T11:40:26+104:00 FR0000121204 104,10 EUR 9 XPAR
ODDO & CIE 585 2022-01-12T10:09:48+104:00 FR0000121204 104,10 EUR 150 XPAR
ODDO & CIE 585 2022-01-12T09:35:11+105:00 FR0000121204 104,50 EUR 100 XPAR
ODDO & CIE 585 2022-01-11T16:31:56+105:00 FR0000121204 104,50 EUR 100 XPAR
ODDO & CIE 585 2022-01-11T15:30:23+104:00 FR0000121204 104,40 EUR 12 XPAR
ODDO & CIE 585 2022-01-11T15:22:36+104:00 FR0000121204 104,20 EUR 88 XPAR
ODDO & CIE 585 2022-01-11T14:59:08+104:00 FR0000121204 104,30 EUR 72 XPAR
ODDO & CIE 585 2022-01-11T14:58:23+104:00 FR0000121204 104,30 EUR 28 XPAR
ODDO & CIE 585 2022-01-11T14:36:54+105:00 FR0000121204 104,50 EUR 87 XPAR
ODDO & CIE 585 2022-01-11T14:36:54+105:00 FR0000121204 104,50 EUR 13 XPAR
ODDO & CIE 585 2022-01-11T14:14:50+105:00 FR0000121204 104,50 EUR 100 XPAR
ODDO & CIE 585 2022-01-10T17:16:04+104:00 FR0000121204 104,40 EUR 24 XPAR
ODDO & CIE 585 2022-01-10T17:16:04+104:00 FR0000121204 104,40 EUR 18 XPAR
ODDO & CIE 585 2022-01-10T17:16:04+104:00 FR0000121204 104,40 EUR 33 XPAR
ODDO & CIE 585 2022-01-10T17:15:43+104:00 FR0000121204 104,40 EUR 1 XPAR
ODDO & CIE 585 2022-01-10T17:15:26+104:00 FR0000121204 104,40 EUR 17 XPAR
ODDO & CIE 585 2022-01-10T17:15:03+104:00 FR0000121204 104,40 EUR 7 XPAR
ODDO & CIE 585 2022-01-10T17:05:12+104:00 FR0000121204 104,30 EUR 13 XPAR
ODDO & CIE 585 2022-01-10T17:05:12+104:00 FR0000121204 104,30 EUR 72 XPAR
ODDO & CIE 585 2022-01-10T17:05:12+104:00 FR0000121204 104,30 EUR 15 XPAR
ODDO & CIE 585 2022-01-10T17:02:51+104:00 FR0000121204 104,30 EUR 153 XPAR
ODDO & CIE 585 2022-01-10T17:02:44+104:00 FR0000121204 104,30 EUR 3 XPAR
ODDO & CIE 585 2022-01-10T17:02:44+104:00 FR0000121204 104,30 EUR 15 XPAR
ODDO & CIE 585 2022-01-10T17:02:44+104:00 FR0000121204 104,30 EUR 20 XPAR
ODDO & CIE 585 2022-01-10T17:02:44+104:00 FR0000121204 104,30 EUR 2 XPAR
ODDO & CIE 585 2022-01-10T17:02:44+104:00 FR0000121204 104,30 EUR 7 XPAR
ODDO & CIE 585 2022-01-10T17:02:29+104:00 FR0000121204 104,30 EUR 15 XPAR
ODDO & CIE 585 2022-01-10T17:02:29+104:00 FR0000121204 104,30 EUR 101 XPAR
ODDO & CIE 585 2022-01-10T17:02:29+104:00 FR0000121204 104,30 EUR 53 XPAR
ODDO & CIE 585 2022-01-10T17:02:29+104:00 FR0000121204 104,30 EUR 31 XPAR
ODDO & CIE 585 2022-01-10T16:52:12+104:00 FR0000121204 104,20 EUR 54 XPAR
ODDO & CIE 585 2022-01-10T16:51:51+104:00 FR0000121204 104,20 EUR 28 XPAR
ODDO & CIE 585 2022-01-10T16:51:51+104:00 FR0000121204 104,20 EUR 18 XPAR
ODDO & CIE 585 2022-01-10T16:35:32+104:00 FR0000121204 104,30 EUR 24 XPAR
ODDO & CIE 585 2022-01-10T16:35:07+104:00 FR0000121204 104,30 EUR 76 XPAR
ODDO & CIE 585 2022-01-10T16:03:00+105:00 FR0000121204 104,50 EUR 100 XPAR
ODDO & CIE 585 2022-01-10T15:53:30+105:00 FR0000121204 104,70 EUR 100 XPAR
ODDO & CIE 585 2022-01-10T15:41:32+105:00 FR0000121204 104,70 EUR 2 XPAR
ODDO & CIE 585 2022-01-10T15:41:28+105:00 FR0000121204 104,70 EUR 98 XPAR
ODDO & CIE 585 2022-01-10T15:32:03+105:00 FR0000121204 104,90 EUR 77 XPAR
ODDO & CIE 585 2022-01-10T15:20:11+105:00 FR0000121204 105,00 EUR 46 XPAR
ODDO & CIE 585 2022-01-10T15:20:11+105:00 FR0000121204 105,00 EUR 50 XPAR
ODDO & CIE 585 2022-01-10T15:15:27+105:00 FR0000121204 105,00 EUR 4 XPAR
ODDO & CIE 585 2022-01-10T14:55:11+105:00 FR0000121204 104,90 EUR 20 XPAR
ODDO & CIE 585 2022-01-10T14:40:10+105:00 FR0000121204 104,90 EUR 2 XPAR
ODDO & CIE 585 2022-01-10T14:36:10+105:00 FR0000121204 104,90 EUR 1 XPAR
ODDO & CIE 585 2022-01-10T13:34:12+105:00 FR0000121204 105,30 EUR 100 XPAR
ODDO & CIE 585 2022-01-10T13:13:04+106:00 FR0000121204 105,70 EUR 100 XPAR

Pièce jointe

  • Déclaration des opérations de rachat d'actions réalisées au 14 janvier 2022
Wendel (EU:MF)
Historical Stock Chart
Von Apr 2022 bis Mai 2022 Click Here for more Wendel Charts.
Wendel (EU:MF)
Historical Stock Chart
Von Mai 2021 bis Mai 2022 Click Here for more Wendel Charts.