PLUS1
4,082
-0,296 (-6,76%)
-0,296 (-6,76%)
Upgrade auf Real-Time
Markt Geschlossen
| Volumen | 1.087.059 |
|
|||||
| News | - | ||||||
| Tageshoch | 4,40 | Niedrig Hoch |
|||||
| Tagestief | 4,022 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Innate Pharma | IPH | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,296 | -6,76% | 4,082 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 4,40 | 4,022 | 4,40 | 4,082 | 4,378 |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 2.857 | 1.087.059 | - | 2,572 - 5,735 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:06 | 3.579 | 4,082 € | EUR |
Zeitraum:
Zeichenmodus:
News Innate Pharma
Forum Innate Pharma
Keine Diskussionen Gefunden.Neuen Thread Erstellen
IPH Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 4,26 | 4,84 | 4,022 | 4,46 | 796.821 | -0,178 | -4,18% |
| 1 Monat | 5,065 | 5,085 | 4,022 | 4,48 | 447.127 | -0,983 | -19,41% |
| 3 Monate | 5,34 | 5,685 | 4,022 | 4,79 | 541.829 | -1,26 | -23,56% |
| 6 Monate | 2,95 | 5,735 | 2,572 | 4,28 | 492.362 | 1,13 | 38,37% |
| 1 Jahr | 4,54 | 5,735 | 2,572 | 4,01 | 449.758 | -0,458 | -10,09% |
| 3 Jahre | 9,00 | 9,00 | 2,572 | 4,86 | 352.846 | -4,92 | -54,64% |
| 5 Jahre | 13,69 | 15,83 | 2,572 | 6,18 | 325.592 | -9,61 | -70,18% |
