Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -7.72727272727 | 2.2 | 2.2 | 1.916 | 184057 | 2.03264895 | DE |
| 4 | 0.048 | 2.42179616549 | 1.982 | 2.5 | 1.812 | 261593 | 2.10858625 | DE |
| 12 | 0.498 | 32.5065274151 | 1.532 | 2.5 | 1.39 | 193337 | 2.01883997 | DE |
| 26 | -0.1 | -4.69483568075 | 2.13 | 2.5 | 1.332 | 141599 | 1.89542606 | DE |
| 52 | -0.28 | -12.1212121212 | 2.31 | 2.79 | 1.332 | 98973 | 2.00810131 | DE |
| 156 | -0.49 | -19.4444444444 | 2.52 | 3.8 | 1.332 | 131840 | 2.55229604 | DE |
| 260 | -3.67 | -64.3859649123 | 5.7 | 7.07 | 1.332 | 244136 | 3.65946394 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 2.0299999 | 0.05 | 2.53 | 1.96 | 2.055 | 1.954 | 108970 |
| 1741282200 | 1.98 | -0.04 | -1.98 | 2.015 | 2.025 | 1.946 | 127246 |
| 1741195800 | 2.02 | 0.04 | 1.92 | 1.924 | 2.06 | 1.924 | 208995 |
| 1741109400 | 1.982 | -0.09 | -4.25 | 2.05 | 2.065 | 1.916 | 244147 |
| 1741023000 | 2.07 | -0.06 | -2.59 | 2.1 | 2.14 | 2.05 | 176017 |
| 1740763800 | 2.125 | -0.08 | -3.63 | 2.2 | 2.2 | 2.105 | 163878 |
| 1740677400 | 2.205 | -0.03 | -1.12 | 2.21 | 2.255 | 2.18 | 114643 |
| 1740591000 | 2.23 | 0.07 | 3.24 | 2.14 | 2.25 | 2.14 | 195662 |
| 1740504600 | 2.16 | -0.11 | -4.85 | 2.38 | 2.42 | 2.15 | 450620 |
| 1740418200 | 2.27 | 0.07 | 3.18 | 2.195 | 2.285 | 2.145 | 286859 |
| 1740159000 | 2.2 | 0.1 | 4.76 | 2.085 | 2.205 | 2.07 | 257282 |
| 1740072600 | 2.1 | -0.06 | -2.55 | 2.15 | 2.15 | 2.055 | 181918 |
| 1739986200 | 2.1549999 | 0.03 | 1.41 | 2.175 | 2.205 | 2.025 | 407899 |
| 1739899800 | 2.125 | 0.04 | 1.67 | 2.115 | 2.5 | 2.06 | 1502491 |
| 1739813400 | 2.09 | 0.17 | 8.63 | 2.025 | 2.09 | 1.972 | 395571 |
| 1739554200 | 1.924 | 0.01 | 0.42 | 1.916 | 1.968 | 1.916 | 79108 |
| 1739467800 | 1.916 | 0.02 | 0.84 | 1.9 | 1.93 | 1.9 | 42317 |
| 1739381400 | 1.9 | -0.02 | -1.25 | 1.916 | 1.948 | 1.87 | 108282 |
| 1739295000 | 1.924 | -0.02 | -1.03 | 1.95 | 1.95 | 1.91 | 45676 |
| 1739208600 | 1.944 | -0.01 | -0.72 | 1.958 | 1.958 | 1.812 | 156827 |
| 1738949400 | 1.958 | -0.05 | -2.59 | 1.982 | 2.005 | 1.94 | 86424 |
| 1738863000 | 2.0099999 | 0.08 | 4.04 | 1.97 | 2.04 | 1.95 | 203334 |
| 1738776600 | 1.932 | -0.02 | -1.02 | 1.958 | 1.988 | 1.902 | 173812 |
| 1738690200 | 1.952 | 0.19 | 10.53 | 1.768 | 2.05 | 1.754 | 370548 |
| 1738603800 | 1.766 | -0.03 | -1.89 | 1.79 | 1.8 | 1.74 | 73104 |
| 1738344600 | 1.8 | 0.05 | 3.09 | 1.73 | 1.82 | 1.73 | 90829 |
| 1738258200 | 1.746 | 0.03 | 1.75 | 1.73 | 1.748 | 1.714 | 47037 |
| 1738171800 | 1.716 | -0.02 | -1.04 | 1.736 | 1.748 | 1.716 | 27029 |
| 1738085400 | 1.734 | -0.02 | -1.03 | 1.72 | 1.74 | 1.71 | 67358 |
| 1737999000 | 1.752 | 0.04 | 2.58 | 1.71 | 1.88 | 1.71 | 290150 |
| 1737739800 | 1.708 | -0 | -0.23 | 1.724 | 1.728 | 1.702 | 38761 |
| 1737653400 | 1.712 | -0.04 | -2.17 | 1.712 | 1.722 | 1.702 | 60210 |
| 1737567000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1737480600 | 1.75 | 0.02 | 1.39 | 1.708 | 1.75 | 1.704 | 27900 |
| 1737394200 | 1.726 | -0.01 | -0.35 | 1.73 | 1.77 | 1.708 | 63088 |
| 1737135000 | 1.732 | -0.01 | -0.46 | 1.748 | 1.756 | 1.726 | 63177 |
| 1737048600 | 1.74 | -0.03 | -1.69 | 1.736 | 1.764 | 1.736 | 83806 |
| 1736962200 | 1.77 | -0.05 | -2.85 | 1.84 | 1.84 | 1.73 | 134251 |
| 1736875800 | 1.822 | -0.02 | -1.09 | 1.806 | 1.838 | 1.804 | 54682 |
| 1736789400 | 1.842 | 0.03 | 1.88 | 1.81 | 1.85 | 1.8 | 95996 |
| 1736530200 | 1.808 | 0.04 | 2.15 | 1.866 | 2.02 | 1.77 | 443957 |
| 1736443800 | 1.77 | -0.05 | -2.85 | 1.822 | 1.822 | 1.762 | 59589 |
| 1736357400 | 1.822 | -0.03 | -1.51 | 1.85 | 1.866 | 1.82 | 40878 |
| 1736271000 | 1.85 | -0.02 | -1.07 | 1.87 | 1.878 | 1.842 | 56208 |
| 1736184600 | 1.87 | -0.04 | -2.20 | 1.92 | 1.926 | 1.86 | 109724 |
| 1735925400 | 1.912 | 0.02 | 1.16 | 1.88 | 1.928 | 1.88 | 20835 |
| 1735839000 | 1.89 | -0.04 | -2.17 | 1.9 | 1.9 | 1.862 | 74921 |
| 1735666200 | 1.932 | -0.01 | -0.31 | 1.92 | 1.954 | 1.91 | 30238 |
| 1735579800 | 1.938 | -0.01 | -0.62 | 1.958 | 1.958 | 1.92 | 33687 |
| 1735320600 | 1.95 | 0.03 | 1.56 | 1.95 | 1.96 | 1.91 | 95444 |
| 1735061400 | 1.92 | -0.01 | -0.72 | 1.95 | 1.95 | 1.914 | 36430 |
| 1734975000 | 1.934 | 0.01 | 0.52 | 1.92 | 2.0299999 | 1.92 | 88949 |
| 1734715800 | 1.924 | -0.09 | -4.28 | 2 | 2 | 1.9 | 112636 |
| 1734629400 | 2.0099999 | 0.03 | 1.72 | 1.92 | 2.085 | 1.906 | 131269 |
| 1734543000 | 1.976 | -0.07 | -3.37 | 2 | 2 | 1.94 | 202139 |
| 1734456600 | 2.045 | -0.1 | -4.44 | 2.11 | 2.11 | 1.94 | 374258 |
| 1734370200 | 2.14 | 0.24 | 12.63 | 2.38 | 2.49 | 2.14 | 1288712 |
| 1734111000 | 1.9 | 0.35 | 22.58 | 1.532 | 1.9 | 1.3899999 | 579444 |
| 1734024600 | 1.55 | -0.05 | -3.13 | 1.6279999 | 1.6279999 | 1.55 | 114302 |
| 1733938200 | 1.6 | -0.09 | -5.55 | 1.75 | 1.75 | 1.576 | 149831 |
| 1733851800 | 1.694 | 0.03 | 1.93 | 1.796 | 1.826 | 1.624 | 473591 |
| 1733765400 | 1.662 | 0.18 | 12.15 | 1.53 | 1.89 | 1.5 | 1069166 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
