PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Innate Pharma | IPH | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,112 | 4,33% | 2,698 | 17:35:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,618 | 2,612 | 2,716 | 2,698 | 2,586 |
IPH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,534 | 2,716 | 2,434 | 2,58 | 177.887 | 0,164 | 6,47% |
| 1 Monat | 2,86 | 3,074 | 2,306 | 2,65 | 171.487 | -0,162 | -5,66% |
| 3 Monate | 3,15 | 3,20 | 2,306 | 2,71 | 165.915 | -0,452 | -14,35% |
| 6 Monate | 4,57 | 4,71 | 2,306 | 3,16 | 210.824 | -1,87 | -40,96% |
| 1 Jahr | 2,928 | 5,735 | 2,306 | 3,98 | 352.331 | -0,23 | -7,86% |
| 3 Jahre | 5,60 | 7,50 | 2,306 | 4,49 | 360.610 | -2,90 | -51,82% |
| 5 Jahre | 11,25 | 11,40 | 2,306 | 5,22 | 314.199 | -8,55 | -76,02% |
IPH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | 2,586 | 0,02 | 0,7% | 2,58 | 2,62 | 2,54 | 83.783 |
| 24 Jun 2022 | 2,568 | 0,06 | 2,23% | 2,53 | 2,592 | 2,506 | 122.701 |
| 23 Jun 2022 | 2,512 | -0,01 | -0,55% | 2,55 | 2,55 | 2,462 | 93.702 |
| 22 Jun 2022 | 2,526 | -0,09 | -3,44% | 2,52 | 2,578 | 2,454 | 201.850 |
| 21 Jun 2022 | 2,616 | 0,09 | 3,4% | 2,534 | 2,634 | 2,434 | 387.397 |
| 20 Jun 2022 | 2,53 | 0,11 | 4,55% | 2,42 | 2,548 | 2,348 | 217.632 |
| 17 Jun 2022 | 2,42 | 0,07 | 3,15% | 2,356 | 2,444 | 2,334 | 121.371 |
| 16 Jun 2022 | 2,346 | -0,14 | -5,78% | 2,496 | 2,496 | 2,306 | 389.659 |
| 15 Jun 2022 | 2,49 | -0,02 | -0,8% | 2,55 | 2,558 | 2,454 | 98.981 |
| 14 Jun 2022 | 2,51 | -0,06 | -2,33% | 2,57 | 2,60 | 2,482 | 210.906 |
| 13 Jun 2022 | 2,57 | -0,16 | -6,0% | 2,696 | 2,696 | 2,56 | 170.913 |
| 10 Jun 2022 | 2,734 | -0,14 | -4,81% | 2,884 | 2,884 | 2,734 | 128.130 |
| 09 Jun 2022 | 2,872 | -0,11 | -3,62% | 2,99 | 2,99 | 2,87 | 160.808 |
| 08 Jun 2022 | 2,98 | 0,09 | 3,19% | 2,90 | 2,984 | 2,90 | 168.378 |
| 07 Jun 2022 | 2,888 | 0,01 | 0,28% | 2,86 | 2,968 | 2,86 | 109.551 |
| 06 Jun 2022 | 2,88 | -0,01 | -0,48% | 2,95 | 2,95 | 2,84 | 81.699 |
| 03 Jun 2022 | 2,894 | 0,13 | 4,63% | 2,98 | 3,074 | 2,88 | 447.596 |
| 02 Jun 2022 | 2,766 | -0,02 | -0,72% | 2,79 | 2,834 | 2,75 | 100.885 |
| 01 Jun 2022 | 2,786 | -0,03 | -1,21% | 2,83 | 2,86 | 2,784 | 74.443 |
| 31 Mai 2022 | 2,82 | -0,08 | -2,76% | 2,86 | 2,91 | 2,82 | 59.354 |
| 30 Mai 2022 | 2,90 | 0,03 | 1,05% | 2,92 | 2,936 | 2,88 | 63.462 |
