PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Innate Pharma | IPH | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,00 | 0,0% | 3,78 | 07:16:32 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 3,78 |
IPH Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 4,02 | 4,126 | 3,712 | 3,89 | 230.545 | -0,24 | -5,97% |
| 1 Monat | 4,538 | 4,73 | 3,712 | 4,19 | 254.048 | -0,758 | -16,7% |
| 3 Monate | 4,85 | 5,265 | 3,712 | 4,39 | 370.376 | -1,07 | -22,06% |
| 6 Monate | 2,714 | 8,30 | 2,636 | 5,17 | 694.489 | 1,07 | 39,28% |
| 1 Jahr | 3,70 | 8,30 | 2,572 | 4,66 | 514.332 | 0,08 | 2,16% |
| 3 Jahre | 6,92 | 8,30 | 2,572 | 4,92 | 396.094 | -3,14 | -45,38% |
| 5 Jahre | 13,59 | 13,98 | 2,572 | 5,94 | 349.297 | -9,81 | -72,19% |
IPH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | 3,78 | -0,13 | -3,23% | 3,926 | 3,926 | 3,712 | 256.433 |
| 20 Jan 2022 | 3,906 | 0,05 | 1,19% | 3,85 | 3,986 | 3,85 | 188.749 |
| 19 Jan 2022 | 3,86 | -0,11 | -2,87% | 3,946 | 3,946 | 3,83 | 388.539 |
| 18 Jan 2022 | 3,974 | -0,05 | -1,14% | 4,094 | 4,094 | 3,972 | 151.519 |
| 17 Jan 2022 | 4,02 | 0,00 | 0,1% | 4,02 | 4,126 | 4,016 | 167.484 |
| 14 Jan 2022 | 4,016 | -0,11 | -2,67% | 4,10 | 4,132 | 4,00 | 218.846 |
| 13 Jan 2022 | 4,126 | -0,05 | -1,15% | 4,13 | 4,176 | 4,112 | 108.456 |
| 12 Jan 2022 | 4,174 | 0,03 | 0,82% | 4,15 | 4,21 | 4,104 | 146.540 |
| 11 Jan 2022 | 4,14 | -0,02 | -0,43% | 4,162 | 4,366 | 4,11 | 344.853 |
| 10 Jan 2022 | 4,158 | 0,05 | 1,32% | 4,14 | 4,25 | 4,09 | 251.639 |
| 07 Jan 2022 | 4,104 | -0,12 | -2,75% | 4,202 | 4,204 | 4,09 | 195.836 |
| 06 Jan 2022 | 4,22 | -0,10 | -2,31% | 4,20 | 4,22 | 4,10 | 258.590 |
| 05 Jan 2022 | 4,32 | 0,13 | 3,0% | 4,288 | 4,336 | 4,232 | 204.122 |
| 04 Jan 2022 | 4,194 | -0,16 | -3,59% | 4,40 | 4,40 | 4,162 | 386.615 |
| 03 Jan 2022 | 4,35 | -0,10 | -2,2% | 4,282 | 4,45 | 4,276 | 383.890 |
| 31 Dez 2021 | 4,448 | 0,12 | 2,68% | 4,25 | 4,46 | 4,24 | 121.427 |
| 30 Dez 2021 | 4,332 | 0,02 | 0,37% | 4,29 | 4,374 | 4,252 | 187.224 |
| 29 Dez 2021 | 4,316 | -0,09 | -2,04% | 4,36 | 4,434 | 4,236 | 339.985 |
| 28 Dez 2021 | 4,406 | -0,19 | -4,05% | 4,57 | 4,71 | 4,364 | 412.248 |
| 27 Dez 2021 | 4,592 | 0,05 | 1,15% | 4,538 | 4,73 | 4,494 | 367.967 |
| 24 Dez 2021 | 4,54 | 0,15 | 3,37% | 4,39 | 4,546 | 4,376 | 115.199 |
