ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Innate Pharma

Innate Pharma (IPH)

2,03
0,05
(2,53%)
Geschlossen 08 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.17-7.727272727272.22.21.9161840572.03264895DE
40.0482.421796165491.9822.51.8122615932.10858625DE
120.49832.50652741511.5322.51.391933372.01883997DE
26-0.1-4.694835680752.132.51.3321415991.89542606DE
52-0.28-12.12121212122.312.791.332989732.00810131DE
156-0.49-19.44444444442.523.81.3321318402.55229604DE
260-3.67-64.38596491235.77.071.3322441363.65946394DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17413686002.02999990.052.531.962.0551.954108970
17412822001.98-0.04-1.982.0152.0251.946127246
17411958002.020.041.921.9242.061.924208995
17411094001.982-0.09-4.252.052.0651.916244147
17410230002.07-0.06-2.592.12.142.05176017
17407638002.125-0.08-3.632.22.22.105163878
17406774002.205-0.03-1.122.212.2552.18114643
17405910002.230.073.242.142.252.14195662
17405046002.16-0.11-4.852.382.422.15450620
17404182002.270.073.182.1952.2852.145286859
17401590002.20.14.762.0852.2052.07257282
17400726002.1-0.06-2.552.152.152.055181918
17399862002.15499990.031.412.1752.2052.025407899
17398998002.1250.041.672.1152.52.061502491
17398134002.090.178.632.0252.091.972395571
17395542001.9240.010.421.9161.9681.91679108
17394678001.9160.020.841.91.931.942317
17393814001.9-0.02-1.251.9161.9481.87108282
17392950001.924-0.02-1.031.951.951.9145676
17392086001.944-0.01-0.721.9581.9581.812156827
17389494001.958-0.05-2.591.9822.0051.9486424
17388630002.00999990.084.041.972.041.95203334
17387766001.932-0.02-1.021.9581.9881.902173812
17386902001.9520.1910.531.7682.051.754370548
17386038001.766-0.03-1.891.791.81.7473104
17383446001.80.053.091.731.821.7390829
17382582001.7460.031.751.731.7481.71447037
17381718001.716-0.02-1.041.7361.7481.71627029
17380854001.734-0.02-1.031.721.741.7167358
17379990001.7520.042.581.711.881.71290150
17377398001.708-0-0.231.7241.7281.70238761
17376534001.712-0.04-2.171.7121.7221.70260210
17375670001.7500.001.751.751.750
17374806001.750.021.391.7081.751.70427900
17373942001.726-0.01-0.351.731.771.70863088
17371350001.732-0.01-0.461.7481.7561.72663177
17370486001.74-0.03-1.691.7361.7641.73683806
17369622001.77-0.05-2.851.841.841.73134251
17368758001.822-0.02-1.091.8061.8381.80454682
17367894001.8420.031.881.811.851.895996
17365302001.8080.042.151.8662.021.77443957
17364438001.77-0.05-2.851.8221.8221.76259589
17363574001.822-0.03-1.511.851.8661.8240878
17362710001.85-0.02-1.071.871.8781.84256208
17361846001.87-0.04-2.201.921.9261.86109724
17359254001.9120.021.161.881.9281.8820835
17358390001.89-0.04-2.171.91.91.86274921
17356662001.932-0.01-0.311.921.9541.9130238
17355798001.938-0.01-0.621.9581.9581.9233687
17353206001.950.031.561.951.961.9195444
17350614001.92-0.01-0.721.951.951.91436430
17349750001.9340.010.521.922.02999991.9288949
17347158001.924-0.09-4.28221.9112636
17346294002.00999990.031.721.922.0851.906131269
17345430001.976-0.07-3.37221.94202139
17344566002.045-0.1-4.442.112.111.94374258
17343702002.140.2412.632.382.492.141288712
17341110001.90.3522.581.5321.91.3899999579444
17340246001.55-0.05-3.131.62799991.62799991.55114302
17339382001.6-0.09-5.551.751.751.576149831
17338518001.6940.031.931.7961.8261.624473591
17337654001.6620.1812.151.531.891.51069166

IPH Finanzen

Finanzen