Volumen | 31.815 |
|
|||||
News | - | ||||||
Tageshoch | 114,00 | Niedrig Hoch |
|||||
Tagestief | 114,00 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Avation Plc | AVAP | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
114,00 | 114,00 | 114,00 | 114,00 | 114,00 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
17 | 31.815 | 111,00p | 35.315p | - | 97,50 - 174,50 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
17:09:08 | O | 3.000 | 112,08p | GBX |
Industriesektor |
---|
INDUSTRIAL TRANSPORTATION |
Finanzwerte AVAP
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
80,78M | 70,86M | - | 91,86M | 12,19M | 0,17 | 6,63 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Avation
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
22.3.2024 | 08:00 | RNS Regulatory News | Avation PLC Transaction in Own Shares |
18.3.2024 | 08:00 | RNS Regulatory News | Avation PLC Transaction in Own Shares |
15.3.2024 | 08:00 | RNS Regulatory News | Avation PLC WARRANT GRANT AND DIRECTORS’ DEALING |
15.3.2024 | 08:00 | RNS Regulatory News | Avation PLC AIRCRAFT SALE COMPLETION |
11.3.2024 | 08:00 | RNS Regulatory News | Avation PLC Transaction in Own Shares |
04.3.2024 | 08:00 | RNS Regulatory News | Avation PLC Transaction in Own Shares |
01.3.2024 | 14:34 | Alliance News | EARNINGS AND TRADING: Dar Global celebrates "outstanding".. |
01.3.2024 | 08:00 | RNS Regulatory News | Avation PLC Half-year Report |
27.2.2024 | 08:00 | RNS Regulatory News | Avation PLC INTERIM RESULTS AND INVESTOR UPDATE CALL |
28.12.2023 | 08:00 | UK Regulatory | Avation PLC Treasury Dealing |
15.12.2023 | 13:19 | Alliance News | IN BRIEF: Avation completes refinancing of four aircraft |
15.12.2023 | 08:00 | UK Regulatory | Avation PLC REFINANCING OF AIRCRAFT |
Forum Avation
Keine Diskussionen Gefunden.Neuen Thread Erstellen
AVAP Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 118,50 | 118,50 | 114,00 | 117,27 | 69.063 | -4,50 | -3,80% |
1 Monat | 113,00 | 119,00 | 102,50 | 115,51 | 120.047 | 1,00 | 0,88% |
3 Monate | 124,00 | 124,25 | 102,50 | 117,48 | 109.454 | -10,00 | -8,06% |
6 Monate | 103,00 | 174,50 | 97,50 | 113,49 | 298.315 | 11,00 | 10,68% |
1 Jahr | 118,50 | 174,50 | 97,50 | 113,44 | 186.808 | -4,50 | -3,80% |
3 Jahre | 101,00 | 174,50 | 61,50 | 108,18 | 114.524 | 13,00 | 12,87% |
5 Jahre | 282,50 | 335,00 | 61,50 | 133,24 | 98.483 | -168,50 | -59,65% |