ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
21.394,93
-0,11%
S&P 500
6.101,24
-0,29%
Dow Jones
44.424,25
-0,32%
Euro vs US Dollar
1,04624
-0,38%
Bitcoin
99.629,31
-2,96%
Pepperstone
Advertisement
Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Avation Plc (AVAP) Börsenkurse

Avation Plc

Avation Plc (AVAP)

LSE
144,00
0,50
(0,35%)
Geschlossen 27 Januar 5:30PM
Verzögert um 15 Minuten

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Wichtige Statistiken und Details

Current Price
144,00
Gebot
141,00
Fragen
145,50
Volumen
132.784
141,00 Tagesbereich 145,00
102,50 52-Wochen-Bereich 192,00
Marktkapitalisierung
107,528M
Handelsende
143,50
Handelsbeginn
143,00
Letzte Trade
234
@
144
(UT)
Letzter Handelszeitpunkt
Finanzvolumen
189.565p
VWAP
142,7622
Durchschnittliches Volumen (3 Mio.)
547.195
Ausgegebene Aktien
74.671.886
Dividendenrendite
0.35%
Kurs-Gewinn-Verhältnis
5,33
Gewinn pro Aktie (EPS)
0,26
Erlöse
92,4M
Nettogewinn
19,74M

Über Avation Plc

Sektor
Equip Rental & Leasing, Nec
Branche
Equip Rental & Leasing, Nec
Website
www.avation.net
Hauptsitz
London, Gbr
Gegründet
-
Avation Plc is listed in the Equip Rental & Leasing sector of the Londoner Börse with ticker AVAP. The last closing price for Avation was 143,50p. Over the last year, Avation shares have traded in a share price range of 102,50p to 192,00p.

Avation currently has 74.671.886 shares in issue. The market capitalisation of Avation is £107,15 million. Avation has a price to earnings ratio (PE ratio) of 5.33.

AVAP Neueste Nachrichten

Weitere Nachrichten

Avation PLC Holding(s) in Company

Avation PLC 24 January 2025     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

24 Januar 2025
RNS Regulatory News

Avation PLC Holding(s) in Company

Avation PLC 22 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B196F554 Issuer Name AVATION PLC UK or Non-UK Issuer UK 2. Reason for...

22 Januar 2025
RNS Regulatory News

Avation PLC Holding(s) in Company

Avation PLC 22 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B196F554 Issuer Name AVATION PLC UK or Non-UK Issuer UK 2. Reason for...

22 Januar 2025
RNS Regulatory News

Avation PLC Holding(s) in Company

Avation PLC 22 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B196F554 Issuer Name AVATION PLC UK or Non-UK Issuer UK 2. Reason for...

22 Januar 2025
RNS Regulatory News

Avation PLC Holding(s) in Company

Avation PLC 22 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B196F554 Issuer Name AVATION PLC UK or Non-UK Issuer UK 2. Reason for...

22 Januar 2025
RNS Regulatory News

IN BRIEF: Avation confirms Philippine Airlines retains aircraft lease

gapore-based aircraft leasing - Confirms that Philippine Airlines has not exercised the early termination option on it ...

20 Januar 2025
Alliance News

Avation PLC RESPONSE TO ANALYST QUESTION

Avation PLC 20 January 2025   Via RNS and SGXNET   AVATION PLC ("Avation" or "the Company")   RESPONSE TO ANALYST QUESTION - PHILLIPINE AIRLINES Avation PLC (LSE: AVAP), the commercial...

20 Januar 2025
RNS Regulatory News

Avation PLC Holding(s) in Company

Avation PLC 23 December 2024       TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

23 Dezember 2024
RNS Regulatory News

Avation PLC Holding(s) in Company

Avation PLC 20 December 2024       TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

20 Dezember 2024
RNS Regulatory News

IN BRIEF: Avation hails healthy aviation market, boosted by demand

gapore-based aircraft leasing - Notes that the commercial aviation market continues to perform well amid air travel de ...

19 Dezember 2024
Alliance News
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-2.5-1.70648464164146.5149138627100141.86544224DE
4-7-4.6357615894151155138287713145.49620894DE
12-26-15.2941176471170184.5138547195154.87163563DE
261612.5128192124372815154.66304816DE
5225.521.5189873418118.5192102.5248604147.58999049DE
1565256.52173913049219261.5168219128.53315758DE
260-184.5-56.1643835616328.533561.5134584127.84661325DE

AVAP - Frequently Asked Questions (FAQ)

What is the current Avation share price?
The current share price of Avation is 144,00p
How many Avation shares are in issue?
Avation has 74.671.886 shares in issue
What is the market cap of Avation?
The market capitalisation of Avation is GBP 107,15M
What is the 1 year trading range for Avation share price?
Avation has traded in the range of 102,50p to 192,00p during the past year
What is the PE ratio of Avation?
The price to earnings ratio of Avation is 5,33
What is the cash to sales ratio of Avation?
The cash to sales ratio of Avation is 1,14
What is the reporting currency for Avation?
Avation reports financial results in USD
What is the latest annual turnover for Avation?
The latest annual turnover of Avation is USD 92,4M
What is the latest annual profit for Avation?
The latest annual profit of Avation is USD 19,74M
What is the registered address of Avation?
The registered address for Avation is 5 FLEET PLACE, LONDON, EC4M 7RD
What is the Avation website address?
The website address for Avation is www.avation.net
Which industry sector does Avation operate in?
Avation operates in the EQUIP RENTAL & LEASING, NEC sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PPSProton Motor Power Systems Plc
0,325p
(85,71%)
4,07M
CTAICatenai Plc
0,255p
(34,21%)
79,48M
MILAMila Resources Plc
0,23p
(31,43%)
27,89M
SNGSynairgen Plc
2,34p
(26,66%)
6,36M
GILDGuild Esports Plc
0,05p
(25,00%)
34,84M
QEDQuadrise Plc
4,01p
(-31,10%)
213,11M
EMEEmpyrean Energy Plc
0,1075p
(-23,21%)
305,19M
EXREngage Xr Holdings Plc
1,55p
(-20,92%)
12,64M
RNWHRenew Holdings Plc
720,00p
(-20,79%)
2,45M
UKRUkrproduct Group Limited
2,00p
(-20,00%)
1,25k
PREMPremier African Minerals Limited
0,0245p
(-2,00%)
2,6B
TRPTower Resources Plc
0,0295p
(7,27%)
1,07B
EMEEmpyrean Energy Plc
0,1075p
(-23,21%)
305,19M
QEDQuadrise Plc
4,01p
(-31,10%)
213,11M
RRRRed Rock Resources Plc
0,0525p
(-4,55%)
198,76M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
AVAP
Avation
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten