ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.848,77
-0,34%
S&P 500
6.040,04
1,10%
Dow Jones
43.297,03
0,91%
Euro vs US Dollar
1,04065
0,03%
Bitcoin
98.073,60
-0,61%
Pepperstone
Advertisement
Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Avation Plc (AVAP) Börsenkurse

Avation Plc

Avation Plc (AVAP)

LSE
154,00
1,50
(0,98%)
Geschlossen 25 Dezember 5:30PM
Verzögert um 15 Minuten

Professionelle Tools für Privatanleger.

Premium

Wichtige Statistiken und Details

Current Price
154,00
Gebot
153,00
Fragen
153,50
Volumen
57.119
150,50 Tagesbereich 154,00
102,50 52-Wochen-Bereich 192,00
Marktkapitalisierung
114,995M
Handelsende
152,50
Handelsbeginn
151,00
Letzte Trade
361
@
154
(UT)
Letzter Handelszeitpunkt
Finanzvolumen
87.198p
VWAP
152,6599
Durchschnittliches Volumen (3 Mio.)
619.515
Ausgegebene Aktien
74.671.886
Dividendenrendite
0.32%
Kurs-Gewinn-Verhältnis
5,83
Gewinn pro Aktie (EPS)
0,26
Erlöse
92,4M
Nettogewinn
19,74M

Über Avation Plc

Sektor
Equip Rental & Leasing, Nec
Branche
Equip Rental & Leasing, Nec
Website
www.avation.net
Hauptsitz
London, Gbr
Gegründet
-
Avation Plc is listed in the Equip Rental & Leasing sector of the Londoner Börse with ticker AVAP. The last closing price for Avation was 152,50p. Over the last year, Avation shares have traded in a share price range of 102,50p to 192,00p.

Avation currently has 74.671.886 shares in issue. The market capitalisation of Avation is £113,87 million. Avation has a price to earnings ratio (PE ratio) of 5.83.

AVAP Neueste Nachrichten

Weitere Nachrichten

Avation PLC Holding(s) in Company

Avation PLC 23 December 2024       TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

23 Dezember 2024
RNS Regulatory News

Avation PLC Holding(s) in Company

Avation PLC 20 December 2024       TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

20 Dezember 2024
RNS Regulatory News

IN BRIEF: Avation hails healthy aviation market, boosted by demand

gapore-based aircraft leasing - Notes that the commercial aviation market continues to perform well amid air travel de ...

19 Dezember 2024
Alliance News

Avation PLC AGM Results

Avation PLC 19 December 2024   Via RNS and SGXNET   AVATION PLC ("Avation" or "the Company")   RESULTS OF AGM   Avation PLC (LSE: AVAP), the commercial passenger aircraft leasing company...

19 Dezember 2024
RNS Regulatory News

Avation PLC AGM Statement

Avation PLC 19 December 2024   Via RNS and SGXNET AVATION PLC ("Avation" or "the Company")   CHAIRMAN'S AGM STATEMENT   Avation PLC (LSE: AVAP), the commercial passenger aircraft leasing...

19 Dezember 2024
RNS Regulatory News

IN BRIEF: Avation completes GBP12 million buyback of 10% of shares

gapore-based aircraft leasing - Completes buyback of 7.8 million shares at 150 pence apiece, worth GBP11.7 million. Th ...

18 Dezember 2024
Alliance News

Avation PLC SHARE BUYBACK

Avation PLC 18 December 2024    Via RNS and SGXNET AVATION PLC ("Avation" or "the Company") SHARE BUYBACK The Board of Avation PLC (LSE: AVAP), announces that it has concluded a repurchase of...

18 Dezember 2024
RNS Regulatory News

Avation PLC AGM TELECONFERENCE

Avation PLC 14 December 2024   Via RNS and SGXNET   AVATION PLC ("Avation" or "the Company") AGM TELECONFERENCE   Avation is scheduled to hold the 2024 annual general meeting ("AGM") at 9.00...

16 Dezember 2024
RNS Regulatory News

Avation PLC Director/PDMR Shareholding

Avation PLC 09 December 2024   Via RNS and SGXNET   AVATION PLC ("Avation" or "the Company")   DIRECTORS DEALING Avation PLC (LSE: AVAP), the commercial passenger aircraft leasing company...

09 Dezember 2024
RNS Regulatory News

Avation PLC LISTED WARRANTS REDUCTION

Avation PLC 05 December 2024   Via RNS and SGXNET   AVATION PLC ("Avation" or "the Company")   LISTED WARRANTS REDUCTION Avation PLC (LSE: AVAP), the commercial passenger aircraft leasing...

05 Dezember 2024
RNS Regulatory News
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1-0.645161290323155157.51481855800152.23852667DE
4-12-7.22891566265166170147.51115417154.46370829DE
121611.5942028986138192134.5619515159.32104857DE
261914.0740740741135192123337915155.0956973DE
5228.522.7091633466125.5192102.5236338146.86410002DE
15665.574.01129943588.519261.5161928127.50813491DE
260-115-42.75092936826933561.5130419128.5161851DE

AVAP - Frequently Asked Questions (FAQ)

What is the current Avation share price?
The current share price of Avation is 154,00p
How many Avation shares are in issue?
Avation has 74.671.886 shares in issue
What is the market cap of Avation?
The market capitalisation of Avation is GBP 113,87M
What is the 1 year trading range for Avation share price?
Avation has traded in the range of 102,50p to 192,00p during the past year
What is the PE ratio of Avation?
The price to earnings ratio of Avation is 5,83
What is the cash to sales ratio of Avation?
The cash to sales ratio of Avation is 1,24
What is the reporting currency for Avation?
Avation reports financial results in USD
What is the latest annual turnover for Avation?
The latest annual turnover of Avation is USD 92,4M
What is the latest annual profit for Avation?
The latest annual profit of Avation is USD 19,74M
What is the registered address of Avation?
The registered address for Avation is 5 FLEET PLACE, LONDON, EC4M 7RD
What is the Avation website address?
The website address for Avation is www.avation.net
Which industry sector does Avation operate in?
Avation operates in the EQUIP RENTAL & LEASING, NEC sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WNWDWindward Ltd
208,00p
(42,47%)
1,4M
LDGLogistics Development Group Plc
14,75p
(41,83%)
2,43M
TIRTiger Royalties And Investments Plc
0,175p
(16,67%)
19,85M
ASTAscent Resources Plc
2,10p
(16,67%)
2,75M
LIVLivermore Investments Group Limited
54,00p
(16,13%)
75,58k
AMGAtlas Metals Group Plc
11,00p
(-61,40%)
1,75M
INDIIndus Gas Limited
9,00p
(-25,00%)
647,82k
WEBWebis Holdings Plc
0,06p
(-20,00%)
5,8M
SLFRSlf Realisation Fund Limited
1,00p
(-19,03%)
279,95k
SYMESupply@me Capital Plc
0,003p
(-18,92%)
42,63M
MSMNMosman Oil And Gas Limited
0,028p
(-6,67%)
568,68M
NTVONativo Resources Plc
0,0019p
(0,00%)
393,56M
SEESeeing Machines Limited
4,65p
(0,00%)
342,73M
TRPTower Resources Plc
0,034p
(-2,86%)
200,58M
PREMPremier African Minerals Limited
0,0535p
(1,90%)
150,11M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
AVAP
Avation
AQSE
3SIL.GB
WisdomTree Multi Asset I...
BIT
DIS
D Amico International Sh...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten