Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Galp Energia Sgps | GALP | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,29 | 1,43% | 20,54 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,27 | 20,22 | 20,68 | 20,54 | 20,25 |
GALP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,06 | 20,68 | 15,825 | 19,43 | 2.376.842 | 4,48 | 27,90% |
| 1 Monat | 15,50 | 20,68 | 15,465 | 17,47 | 1.570.218 | 5,04 | 32,52% |
| 3 Monate | 14,595 | 20,68 | 13,83 | 15,51 | 1.637.590 | 5,95 | 40,73% |
| 6 Monate | 14,405 | 20,68 | 13,125 | 14,59 | 1.710.986 | 6,14 | 42,59% |
| 1 Jahr | 10,80 | 20,68 | 9,896 | 13,12 | 1.839.615 | 9,74 | 90,19% |
| 3 Jahre | 9,358 | 20,68 | 8,06 | 11,12 | 2.304.245 | 11,18 | 119,49% |
| 5 Jahre | 14,955 | 20,68 | 6,554 | 11,07 | 2.194.246 | 5,59 | 37,35% |
GALP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 20,25 | 0,26 | 1,30% | 20,00 | 20,34 | 19,915 | 1.538.885 |
| 24 Apr 2024 | 19,99 | -0,07 | -0,35% | 20,25 | 20,38 | 19,805 | 1.530.695 |
| 23 Apr 2024 | 20,06 | 0,71 | 3,67% | 19,845 | 20,15 | 19,25 | 2.883.033 |
| 22 Apr 2024 | 19,35 | 3,31 | 20,64% | 18,66 | 19,37 | 18,55 | 4.877.945 |
| 19 Apr 2024 | 16,04 | -0,05 | -0,31% | 16,06 | 16,15 | 15,825 | 1.053.653 |
| 18 Apr 2024 | 16,09 | -0,02 | -0,09% | 16,11 | 16,14 | 15,975 | 863.044 |
| 17 Apr 2024 | 16,105 | 0,06 | 0,37% | 16,045 | 16,20 | 15,99 | 1.083.820 |
| 16 Apr 2024 | 16,045 | -0,16 | -0,96% | 16,055 | 16,23 | 16,035 | 986.607 |
| 15 Apr 2024 | 16,20 | -0,23 | -1,37% | 16,46 | 16,465 | 15,995 | 1.022.694 |
| 12 Apr 2024 | 16,425 | 0,26 | 1,61% | 16,25 | 16,555 | 16,245 | 1.847.650 |
| 11 Apr 2024 | 16,165 | -0,04 | -0,22% | 16,26 | 16,54 | 16,07 | 1.649.680 |
| 10 Apr 2024 | 16,20 | 0,32 | 1,98% | 15,93 | 16,20 | 15,91 | 1.930.200 |
| 09 Apr 2024 | 15,885 | -0,14 | -0,87% | 16,05 | 16,145 | 15,85 | 683.762 |
| 08 Apr 2024 | 16,025 | 0,30 | 1,94% | 15,71 | 16,105 | 15,66 | 1.285.492 |
| 05 Apr 2024 | 15,72 | -0,10 | -0,60% | 15,775 | 15,87 | 15,68 | 1.447.599 |
| 04 Apr 2024 | 15,815 | -0,07 | -0,44% | 15,90 | 15,915 | 15,655 | 913.448 |
| 03 Apr 2024 | 15,885 | 0,16 | 1,05% | 15,76 | 15,945 | 15,62 | 1.137.443 |
| 02 Apr 2024 | 15,72 | 0,41 | 2,64% | 15,50 | 15,84 | 15,465 | 1.528.267 |
| 28 Mär 2024 | 15,315 | 0,18 | 1,19% | 15,245 | 15,36 | 15,15 | 1.105.692 |
| 27 Mär 2024 | 15,135 | -0,05 | -0,30% | 15,16 | 15,215 | 15,12 | 756.390 |
| 26 Mär 2024 | 15,18 | 0,00 | 0,00% | 15,18 | 15,24 | 15,08 | 611.010 |
