Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732140000 | 157.2606 | -1.17 | -0.74 | 159.0214 | 159.9819 | 157.00899 | 0 |
| 1732053600 | 158.4301 | 0.34 | 0.21 | 157.78989 | 159.4591 | 156.6467 | 0 |
| 1731967200 | 158.0906 | 5.09 | 3.32 | 153.56379 | 158.5935 | 152.39779 | 0 |
| 1731708000 | 153.0041 | -3.55 | -2.27 | 154.3525 | 156.5922 | 152.5242 | 0 |
| 1731621600 | 156.55009 | 0.53 | 0.34 | 155.9103 | 158.1954 | 155.2019 | 0 |
| 1731535200 | 156.0189 | 0.67 | 0.43 | 155.1922 | 156.9598 | 152.6619 | 0 |
| 1731448800 | 155.3465 | 0.16 | 0.10 | 155.5839 | 157.5833 | 154.5431 | 0 |
| 1731362400 | 155.1904 | -5.13 | -3.20 | 160.50129 | 160.73849 | 154.8938 | 0 |
| 1731103200 | 160.323 | -4.43 | -2.69 | 162.6928 | 163.0756 | 159.38409 | 0 |
| 1731016800 | 164.75049 | 1.57 | 0.96 | 162.9753 | 165.8202 | 160.927 | 0 |
| 1730930400 | 163.1827 | -0.62 | -0.38 | 160.8616 | 165.299 | 158.8135 | 0 |
| 1730844000 | 163.7995 | 1.11 | 0.68 | 162.8894 | 165.3467 | 162.4798 | 0 |
| 1730757600 | 162.68719 | 4.5 | 2.84 | 161.8226 | 163.3924 | 160.7989 | 0 |
| 1730494800 | 158.1913 | 0.59 | 0.37 | 160.7157 | 162.4668 | 157.8956 | 0 |
| 1730408400 | 157.603 | 1.61 | 1.03 | 156.55699 | 158.649 | 155.3291 | 0 |
| 1730322000 | 155.9916 | 3.18 | 2.08 | 153.7407 | 157.2194 | 153.6043 | 0 |
| 1730235600 | 152.81209 | -0.28 | -0.18 | 153.6533 | 155.7448 | 151.7209 | 0 |
| 1730149200 | 153.0885 | -10.01 | -6.14 | 156.0662 | 156.3617 | 152.2247 | 0 |
| 1729890000 | 163.0965 | 3.63 | 2.28 | 160.0063 | 163.3919 | 159.052 | 0 |
| 1729803600 | 159.4636 | -1.37 | -0.85 | 163.0533 | 164.3483 | 158.5549 | 0 |
| 1729717200 | 160.82919 | -2.09 | -1.28 | 161.965 | 162.3966 | 159.3981 | 0 |
| 1729630800 | 162.9213 | 3.84 | 2.41 | 157.92429 | 163.739 | 157.53819 | 0 |
| 1729544400 | 159.0854 | 3.22 | 2.06 | 157.155 | 159.8802 | 156.7689 | 0 |
| 1729285200 | 155.8696 | -3.16 | -1.99 | 159.8197 | 159.9559 | 154.8026 | 0 |
| 1729198800 | 159.0278 | 0.52 | 0.33 | 158.3014 | 159.7314 | 156.46279 | 0 |
| 1729112400 | 158.5084 | -0.46 | -0.29 | 160.36949 | 160.41489 | 156.9651 | 0 |
| 1729026000 | 158.965 | -7.35 | -4.42 | 159.8046 | 160.2131 | 157.10409 | 0 |
| 1728939600 | 166.3192 | -3.4 | -2.00 | 167.068 | 168.089 | 165.1393 | 0 |
| 1728680400 | 169.7216 | -0.63 | -0.37 | 168.4493 | 170.7675 | 167.9784 | 0 |
| 1728594000 | 170.352 | 5.74 | 3.48 | 165.7524 | 171.0795 | 165.4045 | 0 |
| 1728507600 | 164.6154 | -0.97 | -0.58 | 166.6898 | 167.24449 | 160.9535 | 0 |
| 1728421200 | 165.5816 | -7.75 | -4.47 | 170.331 | 170.8667 | 163.4747 | 0 |
| 1728334800 | 173.3342 | 6.35 | 3.81 | 168.4139 | 173.4915 | 168.3914 | 0 |
| 1728075600 | 166.9803 | 1.39 | 0.84 | 166.5985 | 169.6754 | 165.7226 | 0 |
| 1727989200 | 165.58949 | 8.06 | 5.12 | 159.5712 | 165.79159 | 158.4484 | 0 |
| 1727902800 | 157.5303 | 0.74 | 0.47 | 160.6513 | 162.7395 | 156.9241 | 0 |
| 1727816400 | 156.7921 | 3.75 | 2.45 | 151.7183 | 161.48429 | 149.0018 | 0 |
| 1727730000 | 153.0461 | 0.17 | 0.11 | 154.2358 | 155.246 | 151.69919 | 0 |
| 1727470800 | 152.8756 | 1.01 | 0.66 | 151.619 | 153.9752 | 150.6766 | 0 |
| 1727384400 | 151.869 | -4.53 | -2.90 | 152.1158 | 154.2697 | 150.2312 | 0 |
| 1727298000 | 156.40379 | -4.11 | -2.56 | 159.3874 | 160.6437 | 155.4616 | 0 |
| 1727211600 | 160.5111 | 2.64 | 1.68 | 160.1074 | 162.3953 | 159.5242 | 0 |
| 1727125200 | 157.8667 | -1.33 | -0.83 | 159.1226 | 161.0514 | 155.8931 | 0 |
| 1726866000 | 159.1938 | -0.27 | -0.17 | 159.0144 | 160.1802 | 157.8038 | 0 |
| 1726779600 | 159.4641 | 2.78 | 1.77 | 158.2536 | 160.3607 | 157.2449 | 0 |
| 1726693200 | 156.6861 | -0.09 | -0.06 | 155.9241 | 157.5826 | 153.7501 | 0 |
| 1726606800 | 156.7773 | 2.01 | 1.30 | 155.2983 | 158.346 | 153.5952 | 0 |
| 1726520400 | 154.7623 | 3.02 | 1.99 | 153.0146 | 155.97229 | 152.0735 | 0 |
| 1726261200 | 151.7424 | -0.82 | -0.54 | 153.3775 | 155.3477 | 151.4073 | 0 |
| 1726174800 | 152.566 | 3.57 | 2.40 | 151.55439 | 154.3619 | 150.115 | 0 |
| 1726088400 | 148.994 | 3.21 | 2.20 | 148.1714 | 150.3768 | 145.3791 | 0 |
| 1726002000 | 145.78129 | -6.22 | -4.09 | 151.368 | 152.3221 | 144.6054 | 0 |
| 1725915600 | 152.0042 | 2.3 | 1.53 | 152.20339 | 152.6239 | 149.0163 | 0 |
| 1725656400 | 149.7064 | -3.23 | -2.11 | 153.7992 | 155.1708 | 148.6445 | 0 |
| 1725570000 | 152.93719 | -0.09 | -0.06 | 153.9547 | 156.60919 | 152.163 | 0 |
| 1725483600 | 153.0266 | -2.63 | -1.69 | 153.4468 | 158.0471 | 152.916 | 0 |
| 1725397200 | 155.65889 | -6.99 | -4.30 | 163.92939 | 163.9737 | 155.0618 | 0 |
| 1725051600 | 162.6447 | -5.19 | -3.09 | 169.0098 | 169.2308 | 162.44569 | 0 |
| 1724965200 | 167.8372 | 3.05 | 1.85 | 165.1633 | 169.9365 | 163.6827 | 0 |
| 1724878800 | 164.7868 | -2.21 | -1.32 | 166.7312 | 166.9079 | 163.21799 | 0 |
| 1724792400 | 166.9952 | -4.04 | -2.36 | 170.6625 | 170.9497 | 166.5975 | 0 |
| 1724706000 | 171.0363 | 5.79 | 3.50 | 166.7952 | 171.4118 | 166.729 | 0 |
| 1724446800 | 165.2452 | 4.04 | 2.51 | 161.3812 | 165.7751 | 161.2929 | 0 |
| 1724360400 | 161.2039 | 2.45 | 1.54 | 158.5106 | 162.30779 | 158.0911 | 0 |
| 1724274000 | 158.75309 | -2.82 | -1.75 | 161.424 | 163.6755 | 157.7818 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
