ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
DJ Brookfield Global Green Infrastructure Index USD TR

DJ Brookfield Global Green Infrastructure Index USD TR (DJBGGIUT)

1.932,08
6,20
(0,32%)
Geschlossen 14 März 9:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17418996001932.086.20.321925.291938.121922.040
17418132001925.88-12.85-0.661934.711942.91918.810
17417268001938.73-13.68-0.701954.281964.411935.420
17416404001952.4113.280.681938.491967.351933.850
17413848001939.1335.021.841904.661941.451901.260
17412984001904.11-20.68-1.071917.991920.161895.480
17412120001924.79-0.83-0.041925.071931.711914.50
17411256001925.62-1.08-0.061933.691946.121924.380
17410392001926.713.50.711905.281929.371904.220
17407800001913.212.850.681899.241914.831897.990
17406936001900.35-15.03-0.781911.471916.731898.640
17406072001915.38-1.2-0.061919.531927.071912.750
17405208001916.5822.361.181894.261921.011892.040
17404344001894.227.470.401895.071901.411885.480
17401752001886.75-0.45-0.021883.791890.971879.030
17400888001887.211.510.611879.291889.231866.670
17400024001875.69-2.54-0.141878.481881.451869.230
17399160001878.233.120.171871.761879.221869.470
17395704001875.11-3.92-0.211877.531889.791874.890
17394840001879.0317.440.941868.131880.461864.510
17393976001861.59-11.11-0.591876.471877.051845.930
17393112001872.79.140.491866.171872.941855.430
17392248001863.568.660.471854.631863.651847.330
17389656001854.9-4.71-0.251867.121867.121849.190
17388792001859.61-0.07-0.001856.881862.681850.050
17387928001859.6818.040.981843.461864.431841.780
17387064001841.64-1.27-0.071841.91846.891825.290
17386200001842.911.160.061826.311845.571817.370
17383608001841.75-6.58-0.3618491853.41840.150
17382744001848.3319.961.091829.381854.061828.720
17381880001828.37-9.15-0.501833.491840.731822.490
17381016001837.52-18.82-1.011856.471862.161833.020
17380152001856.3415.250.831845.441858.861836.280
17377560001841.092.860.161843.481844.471831.470
17376696001838.239.660.531829.71841.341825.940
17375832001828.57-30.02-1.621858.291861.331827.970
17374968001858.5916.940.921844.711865.521843.040
17371512001841.6510.410.571837.511848.671836.870
17370648001831.2441.522.321789.331831.621785.470
17369784001789.7227.251.551769.561802.831767.590
17368920001762.4715.560.891752.121766.321747.140
17368056001746.91-6.93-0.401750.661753.31735.110
17365464001753.84-24.25-1.361774.091774.0917530
17363736001778.09-10.37-0.581782.221782.741758.040
17362872001788.46-15.61-0.871801.181812.71787.010
17362008001804.07-0.99-0.051809.891816.481796.550
17359416001805.067.670.431797.591809.021796.850
17358552001797.392.330.131795.841806.471793.380
17356824001795.060.80.041793.371800.681788.590
17355960001794.26-4.38-0.241797.771802.871781.240
17353368001798.641.20.071797.311802.961790.990
17352504001797.44-0.45-0.031798.071799.071791.860
17350776001797.892.520.141795.321798.171791.820
17349912001795.377.330.411788.221796.061777.90
17347320001788.0419.141.081767.541793.841764.790
17346456001768.9-15.05-0.841779.931782.591768.750
17345592001783.95-38.11-2.091825.11825.831783.610
17344728001822.06-6.76-0.371825.331831.11818.240
17343864001828.82-13.64-0.741842.231843.031828.710

Kürzlich von Ihnen besucht

Delayed Upgrade Clock