Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Bitcoin | BTCUSD | Crypto.com | 1.308.764.138.641 | SHA-256d |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 66.691,90 | 66.691,69 | 66.691,70 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
66.265,86 | 66.763,48 | 66.065,26 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Crypto.com | 06:08:40 | 0,013000 | 66.691,90 | USD |
BTCUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BTCUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Mai 2024 | 66.307,17 | -631,75 | -0,94% | 66.980,33 | 67.729,96 | 65.842,82 | 1.047,00 |
19 Mai 2024 | 66.938,92 | -146,25 | -0,22% | 67.004,49 | 67.355,47 | 66.727,92 | 679,00 |
18 Mai 2024 | 67.085,17 | 1.850,74 | 2,84% | 65.320,67 | 67.485,10 | 65.163,33 | 1.176,00 |
17 Mai 2024 | 65.234,43 | -1.023,04 | -1,54% | 66.635,69 | 66.810,68 | 64.604,78 | 1.448,00 |
16 Mai 2024 | 66.257,47 | 4.686,84 | 7,61% | 61.612,58 | 66.479,12 | 61.326,90 | 1.546,00 |
15 Mai 2024 | 61.570,63 | -1.334,74 | -2,12% | 62.852,89 | 63.100,23 | 61.108,02 | 1.452,00 |
14 Mai 2024 | 62.905,37 | 1.458,29 | 2,37% | 61.479,49 | 63.440,51 | 60.748,74 | 1.542,00 |
13 Mai 2024 | 61.447,08 | 658,60 | 1,08% | 60.850,80 | 61.832,95 | 60.586,45 | 720,00 |
12 Mai 2024 | 60.788,48 | -102,43 | -0,17% | 60.839,30 | 61.484,69 | 60.458,99 | 789,00 |
11 Mai 2024 | 60.890,91 | -2.155,19 | -3,42% | 62.912,98 | 63.467,12 | 60.198,00 | 1.382,00 |
10 Mai 2024 | 63.046,10 | -897,58 | -1,40% | 61.269,73 | 63.364,64 | 60.611,03 | 1.176,00 |
09 Mai 2024 | 63.943,68 | 0,00 | 0,00% | 63.943,68 | 63.943,68 | 63.943,68 | 0,00 |
08 Mai 2024 | 63.943,68 | -242,87 | -0,38% | 63.814,25 | 63.999,99 | 63.800,90 | 19,00 |
07 Mai 2024 | 64.186,55 | -136,36 | -0,21% | 64.186,00 | 64.186,55 | 64.186,00 | 0,00 |
06 Mai 2024 | 64.322,91 | 715,33 | 1,12% | 64.397,68 | 64.397,68 | 64.288,56 | 9,00 |
05 Mai 2024 | 63.607,58 | 0,00 | 0,00% | 63.607,58 | 63.607,58 | 63.607,58 | 0,00 |
04 Mai 2024 | 63.607,58 | 0,00 | 0,00% | 63.607,58 | 63.607,58 | 63.607,58 | 0,00 |
03 Mai 2024 | 63.607,58 | 0,00 | 0,00% | 63.607,58 | 63.607,58 | 63.607,58 | 0,00 |
02 Mai 2024 | 63.607,58 | 0,00 | 0,00% | 63.607,58 | 63.607,58 | 63.607,58 | 0,00 |
01 Mai 2024 | 63.607,58 | 1.047,42 | 1,67% | 63.623,61 | 63.637,66 | 63.599,27 | 6,00 |
30 Apr 2024 | 62.560,16 | -1.331,86 | -2,08% | 62.667,33 | 62.676,20 | 62.547,70 | 4,00 |
29 Apr 2024 | 63.892,02 | 0,00 | 0,00% | 63.892,02 | 63.892,02 | 63.892,02 | 0,00 |
28 Apr 2024 | 63.892,02 | 0,00 | 0,00% | 63.892,02 | 63.892,02 | 63.892,02 | 0,00 |
27 Apr 2024 | 63.892,02 | -700,00 | -1,08% | 64.140,34 | 64.178,39 | 63.892,02 | 12,00 |
26 Apr 2024 | 64.592,02 | 154,78 | 0,24% | 64.620,34 | 64.621,85 | 64.582,57 | 3,00 |
25 Apr 2024 | 64.437,24 | 0,00 | 0,00% | 64.437,24 | 64.437,24 | 64.437,24 | 0,00 |
24 Apr 2024 | 64.437,24 | 0,00 | 0,00% | 64.437,24 | 64.437,24 | 64.437,24 | 0,00 |
23 Apr 2024 | 64.437,24 | 0,00 | 0,00% | 64.437,24 | 64.437,24 | 64.437,24 | 0,00 |
22 Apr 2024 | 64.437,24 | 0,00 | 0,00% | 64.437,24 | 64.437,24 | 64.437,24 | 0,00 |
21 Apr 2024 | 64.437,24 | 0,00 | 0,00% | 64.437,24 | 64.437,24 | 64.437,24 | 0,00 |