PLUS1
26.912,79
-40,04 (-0,15%)
-40,04 (-0,15%)
Markt Geöffnet
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bitcoin | BTCGBP | Crypto | 681.969.763.139 | SHA-256d |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -40,04 | -0,15% | 26.912,79 | 26.912,79 | 26.914,14 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 27.153,13 | 27.392,27 | 26.775,12 | 26.954,18 | 3.300,00 - 31.000,00 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 04:40:07 | 0,200000 | 26.957,91 | GBP |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 6.344.535,28 | 234,35 | BTC | BTCEUR | BTCUSD | ETHBTC |
News Bitcoin
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 19.1.2021 | 04:28 | NEWSBTC | TA: Bitcoin Remains At Risk, Why $38K Holds The Key For.. |
| 19.1.2021 | 01:02 | Cointelegraph | CoinShares to launch $200m Bitcoin ETP on Swiss stock.. |
| 19.1.2021 | 00:16 | Cointelegraph | Binance Coin (BNB) hits a new all-time high one day before.. |
| 18.1.2021 | 23:45 | CoinDesk | CoinShares to Launch a Bitcoin ETP on SIX Swiss Exchange |
| 18.1.2021 | 23:10 | Cointelegraph | Cybersecurity firm uses encrypted hard drive with Bitcoin to.. |
| 18.1.2021 | 22:00 | Cointelegraph | 3 reasons why the price of Curve DAO Token (CRV) tripled in.. |
| 18.1.2021 | 21:43 | Cointelegraph | US crypto regulations will return Bitcoin to its digital.. |
Forum Bitcoin
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BTCGBP Historisch
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Woche | 26.290,33 | 29.398,14 | 23.698,04 | 3.308,97 | 622,46 | 2,37% |
| 1 Monat | 16.956,01 | 31.000,00 | 16.668,92 | 3.731,99 | 9.956,78 | 58,72% |
| 3 Monate | 10.054,21 | 31.000,00 | 9.920,00 | 2.455,42 | 16.858,58 | 167,68% |
| 6 Monate | 7.316,31 | 31.000,00 | 7.250,00 | 1.692,19 | 19.596,48 | 267,85% |
| 1 Jahr | 6.686,81 | 31.000,00 | 3.300,00 | 1.410,84 | 20.225,98 | 302,48% |
| 3 Jahre | 7.190,00 | 31.000,00 | 2.500,00 | 832,35 | 19.722,79 | 274,31% |
| 5 Jahre | 267,61 | 31.000,00 | 252,21 | 403.656.890,09 | 26.645,18 | 9.956,64% |
