BitcoinBTC

US$ 98.823,46

1.926,94

(

1,99%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1

Coin

Minierbar

Wallet

Gebot

US$ 98.825,40

Börse

GDAX

Angebot

US$ 98.825,41

Letzter Handelszeitpunkt

19:23:16

Volumen (24 Stunden)

$ 4.081.996.538

Letzte Handelsgröße

0,00000506

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 98.838,44

Vollständig verwässerte Marktkapitalisierung

US$ 2.075.292.660.000

Genesis-Datum

03.1.2009

Tagesbereich 96.016,63-98.969,92

52-Wochen-Bereich 38.501,00-108.388,88

Umlaufendes Angebot 19.762.034 / 21.000.000

94.1%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
98851.5	Binance	12847.15198	/cdn/crypto/logos/exchanges/BINA.png	$ 1.249.747.851,46	1735932205	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	35.4179348844	Kürzlich
98825.38	Coinbase	6807.46030087	/cdn/crypto/logos/exchanges/GDAX.png	US$ 663.045.113,57	1735932206	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	2	https://pro.coinbase.com/trade/BTC-USD	18.7672867916	Kürzlich
98849.9	OKX	4854.18520793	/cdn/crypto/logos/exchanges/OKEX.png	$ 472.108.602,09	1735932204	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	3	https://www.okx.com/trade-spot/BTC-USDT	13.3823602211	Kürzlich
98850.17	Crypto.com	2995.59558	/cdn/crypto/logos/exchanges/CRTO.png	$ 292.045.864,68	1735932206	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	4	https://crypto.com/exchange/trade/BTC_USDT	8.25846922007	Kürzlich
98932.52	Crypto.com	2512.10224	/cdn/crypto/logos/exchanges/CRTO.png	US$ 244.813.504,18	1735932100	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	5	https://crypto.com/exchange/trade/BTC_USD	6.92554067218	Kürzlich
98842	Bitstamp	1006.05274688	/cdn/crypto/logos/exchanges/BSTP.png	US$ 97.799.430,44	1735932206	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	6	https://www.bitstamp.net/markets/btc/usd	2.77355718487	Kürzlich
98915.76	DigiFinex	777.4543568	/cdn/crypto/logos/exchanges/DGFX.png	$ 75.545.379,46	1735931708	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BTC	2.14334101656	8 Minutes vor
95836.31	Binance	737.40254	/cdn/crypto/logos/exchanges/BINA.png	€ 69.146.301,67	1735932204	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	8	https://www.binance.com/en/trade/BTC_EUR	2.03292334254	Kürzlich
95984	Bitvavo	685.11884881	/cdn/crypto/logos/exchanges/BITV.png	€ 64.885.279,31	1735932205	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	9	https://account.bitvavo.com/markets/BTC-EUR	1.8887839743	Kürzlich
98834.9	Kraken	499.32783717	/cdn/crypto/logos/exchanges/KRKN.png	US$ 48.686.032,58	1735931807	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	10	https://trade.kraken.com/markets/kraken/XBT/USD	1.37658220673	7 Minutes vor
98920.82	LATOKEN	350.7774257	/cdn/crypto/logos/exchanges/LATK.png	$ 34.030.374,64	1735932178	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	11	https://exchange.latoken.com/exchange/BTC-USDT	0.967047952861	Kürzlich
15515764	bitFlyer	348.72124661	/cdn/crypto/logos/exchanges/BITF.png	¥ 5.324.820.727,25	1735932202	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/BTC/JPY	0.961379333292	Kürzlich
95998.67	Coinbase	260.35658154	/cdn/crypto/logos/exchanges/GDAX.png	€ 24.573.443,17	1735932205	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	13	https://pro.coinbase.com/trade/BTC-EUR	0.717769390917	Kürzlich
98733.86	LBank	253.8221	/cdn/crypto/logos/exchanges/LBNK.png	$ 24.547.744,17	1735931551	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	14	https://www.lbank.info/exchange/btc/usdt	0.699754671231	11 Minutes vor
98954	Bitfinex	246.63919073	/cdn/crypto/logos/exchanges/BFNX.png	US$ 24.067.140,29	1735932197	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	15	https://www.bitfinex.com/t/BTC:USD	0.679952320235	Kürzlich
98858.38	Coinbase	235.93067692	/cdn/crypto/logos/exchanges/GDAX.png	$ 22.972.424,71	1735932206	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	16	https://pro.coinbase.com/trade/BTC-USDT	0.650430333928	Kürzlich
96000	Kraken	190.82928318	/cdn/crypto/logos/exchanges/KRKN.png	€ 17.987.428,83	1735931805	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	17	https://trade.kraken.com/markets/kraken/XBT/EUR	0.526091629975	7 Minutes vor
96016	Bitstamp	166.46553994	/cdn/crypto/logos/exchanges/BSTP.png	€ 15.691.767,59	1735932192	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	18	https://www.bitstamp.net/markets/btc/eur	0.458923943864	Kürzlich
98893.53	HTX	119.15621862	/cdn/crypto/logos/exchanges/HUOB.png	$ 11.556.095,36	1735932200	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	19	https://www.huobi.com/en-us/exchange/btc_usdt	0.3284982694	Kürzlich
79563.54	Coinbase	88.78151035	/cdn/crypto/logos/exchanges/GDAX.png	£ 6.960.211,36	1735932206	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	20	https://pro.coinbase.com/trade/BTC-GBP	0.244759130849	Kürzlich
94861.33	Gemini	88.31696851	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8.367.493,47	1735861448	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	21	https://gemini.com/?symbol=BTCUSD	0.243478449133	20 Stundes vor
98928.2	EXMO	52.63654787	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5.121.451,45	1735932110	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	22	https://exmo.com/en/trade#?pair=BTC_USD	0.145112148428	Kürzlich
98874.5	Kucoin	40.15127298	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.894.640,69	1735931680	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	23	https://trade.kucoin.com/BTC-USDT	0.110691861834	9 Minutes vor
98452.6	Gate.io	30.61654	/cdn/crypto/logos/exchanges/GATE.png	$ 2.963.611,42	1735930506	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	24	https://gate.io/trade/BTC_USDT	0.0844058373243	28 Minutes vor
79629	Bitstamp	25.03317571	/cdn/crypto/logos/exchanges/BSTP.png	£ 1.958.156,50	1735932206	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	25	https://www.bitstamp.net/markets/btc/gbp	0.0690132247697	Kürzlich
98901.89	EXMO	18.24202694	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.774.602,20	1735932109	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	26	https://exmo.com/en/trade#?pair=BTC_USDT	0.0502909067571	Kürzlich
79539.6	Kraken	14.06006871	/cdn/crypto/logos/exchanges/KRKN.png	£ 1.100.666,39	1735931806	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	27	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0387617892912	7 Minutes vor
95969.95	EXMO	8.95279597	/cdn/crypto/logos/exchanges/EXMO.png	€ 843.778,51	1735932111	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	28	https://exmo.com/en/trade#?pair=BTC_EUR	0.0246816995076	Kürzlich
98670.63	Upbit	4.92662664	/cdn/crypto/logos/exchanges/UPBT.png	$ 477.801,85	1735931863	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	29	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.0135820718714	6 Minutes vor
95979	Bitfinex	3.44531947	/cdn/crypto/logos/exchanges/BFNX.png	€ 325.846,33	1735932205	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	30	https://www.bitfinex.com/t/BTC:EUR	0.00949829976592	Kürzlich
98955	Bitstamp	2.23863501	/cdn/crypto/logos/exchanges/BSTP.png	$ 217.869,39	1735932205	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	31	https://www.bitstamp.net/markets/btc/usdt	0.0061716269207	Kürzlich
79558	Bitfinex	0.82007298	/cdn/crypto/logos/exchanges/BFNX.png	£ 64.165,82	1735932205	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	32	https://www.bitfinex.com/t/BTC:GBP	0.00226083504354	Kürzlich
92301.1	Gemini	0.10026569	/cdn/crypto/logos/exchanges/GEMN.png	€ 9.255,91	1735861716	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	33	https://gemini.com/?symbol=BTCEUR	0.000276419527463	20 Stundes vor
76524.32	Gemini	0.07273269	/cdn/crypto/logos/exchanges/GEMN.png	£ 5.561,39	1735861716	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	34	https://gemini.com/?symbol=BTCGBP	0.00020051461074	20 Stundes vor
97950	CEX.IO	0.04110335	/cdn/crypto/logos/exchanges/CXIO.png	US$ 4.026,07	1735932204	BTC/USD	https://cex.io/btc-usd	USD	35	https://cex.io/btc-usd	0.000113316614927	Kürzlich
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2.144,18	1733386286	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	36	https://mercatox.com/exchange/BTC/USDT	6.17162413626E-5	29 Tags vor
15517500	Kraken	0.00463986	/cdn/crypto/logos/exchanges/KRKN.png	¥ 71.007,69	1735931806	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	37	https://trade.kraken.com/markets/kraken/XBT/JPY	1.27914933682E-5	7 Minutes vor
15017000	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1735932203	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	38	https://www.bitfinex.com/t/BTC:JPY	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	39	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
93358	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735932205	BTC/USDT	https://cex.io/btc-usdt	USDT	40	https://cex.io/btc-usdt	0	Kürzlich
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735862536	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	41	https://www.binance.com/en/trade/BTC_GBP	0	19 Stundes vor
82729.11	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1735932111	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	42	https://exmo.com/en/trade#?pair=BTC_GBP	0	Kürzlich
78396.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735932199	BTC/GBP	https://cex.io/btc-gbp	GBP	43	https://cex.io/btc-gbp	0	Kürzlich
100250.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735932205	BTC/EUR	https://cex.io/btc-eur	EUR	44	https://cex.io/btc-eur	0	Kürzlich
93922.95	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0,00000000	1735932101	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	45	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	46	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0,00000000	1735862531	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	47	https://www.huobi.com/en-us/exchange/btc_eur	0	19 Stundes vor
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0,00000000	1735862531	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	48	https://www.huobi.com/en-us/exchange/btc_gbp	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	50	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
91333.4	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1735862521	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	51	https://tidex.com/exchange/BTC/EUR	0	19 Stundes vor
95197.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735862521	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	52	https://tidex.com/exchange/BTC/USDT	0	19 Stundes vor
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735931832	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	6 Minutes vor
96919.34	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735862520	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	54	https://hitbtc.com/BTC-to-USD	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	95696.2	3127.26	3.26790405471	91271.19	97776.99	13283.1506466	CX
4	96794.06	2029.4	2.0966162593	91271.19	108388.88	16347.4773955	CX
12	60242.93	38580.53	64.0415896106	60029.98	108388.88	18624.0375825	CX
26	62056.99	36766.47	59.2462992485	49050.01	108388.88	16209.889261	CX
52	45033.16	53790.3	119.445981583	38501	108388.88	17460.1905203	CX
156	47262.81	51560.65	109.093492325	15500	108388.88	20751.779484	CX
260	6945.02	91878.44	1322.93989074	3596	108388.88	32782.6365645	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Plume Network and Purpose for Profit Partner to Bring Onchain Funding to Affordable Housing Projects

New York, United States, January 3rd, 2025, ChainwirePlume Network, the first full-stack modular layer-1 blockchain focused on Real World Asset...

Storage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet LaunchStorage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet Launch

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireXenea, an EVM-compatible Layer 1 blockchain, has integrated decentralized storage to...

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735861800	96821.89	2	2.53	94342.79	97776.99	94177	16559
1735775400	94435.58	1	1.17	93455.87	94960.91	92743.63	7798
1735689000	93344.69	788.73	0.85	92618.16	96148.94	91887.13	18485
1735602600	92555.96	-1	-1.18	93378.01	94910.48	91271.19	25524
1735516200	93660.99	-1	-1.59	95080.01	95149	92841.48	4522
1735429800	95171.05	865.18	0.92	94271.75	95534.17	94002.72	3724
1735343400	94305.87	-1	-1.47	95696.2	97340.47	93234.31	16367
1735257000	95712.26	-3	-3.49	99600	99887	95083.93	13269
1735170600	99173.43	634.17	0.64	98528.1	99472	97557.48	6194
1735084200	98539.26	3	4.10	94666.33	99444	93426.25	21453
1734997800	94660.41	-565.26	-0.59	95050	96430.08	92360.91	25763
1734911400	95225.67	-1	-1.93	97010.76	97387.98	94182.98	7176
1734825000	97102.83	-504.7	-0.52	97688.23	99596.57	96368	8396
1734738600	97607.53	-191.32	-0.20	97491.91	98132.47	92115.66	24493
1734652200	97798.85	-2	-2.33	100448.3	102796.22	95539.67	25338
1734565800	100135.72	-6	-5.69	106114.74	106528.13	100080	22483
1734479400	106174.47	148.89	0.14	106007.96	108388.88	105337.97	20655
1734393000	106025.58	1	1.21	104335.55	107857.79	103289.21	26004
1734306600	104755.98	3	3.32	101430.22	105100	101221.34	9508
1734220200	101394.28	103.8	0.10	101444.82	102650	100600	4945
1734133800	101290.48	1	1.27	100036	101959.13	99220.81	13792
1734047400	100018.66	-1	-1.25	101151.3	102595	99298.39	16468
1733961000	101288.17	4	4.76	96638.43	101984.98	95722.79	24042
1733874600	96686.75	-733.12	-0.75	97225.99	98338.17	94273.38	32448
1733788200	97419.87	-3	-3.63	101061.68	101116.55	94077.51	30694
1733701800	101089.15	1	1.13	99919.33	101104.53	98729.66	5379
1733615400	99957.36	8.53	0.01	99723.41	100583.27	99012.73	5600
1733529000	99948.83	2	3.01	96794.06	102104.12	96424.2	20635
1733442600	97024.94	-1	-1.93	98731.99	104000	92984.51	37845
1733356200	98930.12	2	2.98	95992.36	99260.33	94634.85	19600
1733269800	96067.41	378.96	0.40	95727.14	96310.1	93592.59	20275
1733183400	95688.45	-1	-1.67	97198.93	98200	94400.63	18859
1733097000	97313.48	814.03	0.84	96457.17	97895.9	95753.42	4930
1733010600	96499.45	-832.01	-0.85	97362.58	97400	96129.73	4304
1732924200	97331.46	1	1.75	95653.23	98750	95383.46	15897
1732837800	95657.05	-293.3	-0.31	95857.08	96676.31	94671.59	7884
1732751400	95950.35	4	4.42	91833.14	97386.06	91747.46	19183
1732665000	91892.57	-981.6	-1.06	92862.05	95004.92	90682.58	33032
1732578600	92874.17	-5	-5.15	98054.97	98999	92534.93	41048
1732492200	97918.07	287.74	0.29	97848.87	98700	95780.77	10784
1732405800	97630.33	-1	-1.40	98947.16	99044.11	97215.01	14260
1732319400	99011.56	549.76	0.56	98387.15	99860	97209.52	35291
1732233000	98461.8	4	4.53	94301.06	99073.53	94127.2	39671
1732146600	94198.37	1	2.05	92396.7	94989.99	91600	30667
1732060200	92306.09	1	1.94	90407.87	94105.84	90403.24	31897
1731973800	90545.3	744	0.83	89859.08	92674.8	89372.65	22587
1731887400	89801.3	-655.44	-0.72	90714.56	91439.82	88713.64	7938
1731801000	90456.74	-475.69	-0.52	90957.76	91820.73	90069.21	8530
1731714600	90932.43	3	4.16	87526.76	91934.62	87100.83	25653
1731628200	87296.55	-3	-3.48	90323.81	91831.25	86672.07	28220
1731541800	90446.06	2	2.68	88200.6	93495	86220.5	48559
1731455400	88086.26	-628.24	-0.71	88482.23	90100	85010	49436
1731369000	88714.5	8	10.35	80499.21	89666	80277.34	44095
1731282600	80390.19	3	4.56	76597.25	81534.28	76535.33	21073
1731196200	76887.61	335.31	0.44	76517.98	76952.67	75758.58	5926
1731109800	76552.3	548.93	0.72	75968.61	77312.18	75654.26	21473
1731023400	76003.37	354.16	0.47	75664.25	76999	74463.96	26114
1730937000	75649.21	6	8.88	69416.55	76509.56	69285.82	55790
1730850600	69480.32	1	2.60	67852.74	70557.67	67427.53	23726
1730764200	67721.91	-1	-1.65	68688.67	69466.2	66783.77	22526
1730677800	68856.09	-435.47	-0.63	69321.82	69364.65	67444	9125
1730591400	69291.56	-160.36	-0.23	69555.89	69891.92	69000	3347
1730505000	69451.92	-878.31	-1.25	70225.39	71620	68720	18691
1730418600	70330.23	-2	-2.85	72362.42	72684.02	69559.33	17085
1730332200	72394.14	-227.97	-0.31	72670.61	72948.6	71400.01	16332
1730245800	72622.11	2	3.96	69860.15	73624.98	69705.76	33331
1730159400	69854.84	1	2.77	67972.11	70235.98	67532.48	24509
1730073000	67972.94	965.29	1.44	66995.23	68261.37	66836.78	3765
1729986600	67007.65	731.99	1.10	66512.58	67365.18	66331.95	3548
1729900200	66275.66	-1	-2.72	68218.13	68742.38	65500.01	17526
1729813800	68126.5	1	2.18	66575.36	68800	66445.32	12592
1729727400	66670.55	-623.38	-0.93	67342.28	67371.2	65149.51	11343
1729641000	67293.93	-115.88	-0.17	67367.95	67800	66535	10522
1729554600	67409.81	-1	-2.19	68962.63	69498	66802	12457
1729468200	68920.6	568.97	0.83	68378.57	69380	68083.18	3443
1729381800	68351.63	-62.32	-0.09	68443.38	68689.29	68005.83	3818
1729295400	68413.95	1	1.61	67367.87	69000.62	67149.24	30665
1729209000	67326.79	-283.28	-0.42	67643.37	67926.99	66629.97	12777
1729122600	67610.07	542.31	0.81	67038	68399	66744	12887
1729036200	67067.76	964.52	1.46	66039.96	67944.76	64686.1	19712
1728949800	66103.24	3	5.32	62837	66500	62426.67	25892
1728863400	62766.66	-408.82	-0.65	63246.65	63270.18	62033	2426
1728777000	63175.48	826.6	1.33	62511.09	63474.25	62464.15	4833
1728690600	62348.88	2	3.61	60242.93	63416.7	60029.98	13771
1728604200	60174.41	-484.45	-0.80	60552.1	61271.59	58863.9	12812
1728517800	60658.86	-1	-2.51	62060.52	62507.68	60255	9310
1728431400	62218.39	-176.84	-0.28	62307.43	63191.05	61824.48	14887
1728345000	62395.23	-477.71	-0.76	62777.17	64467.02	62113.28	18903
1728258600	62872.94	810.57	1.31	62025.74	62978.75	61805.85	3125
1728172200	62062.37	11.93	0.02	62127.85	62380.04	61686.34	2437
1728085800	62050.44	1	2.10	60766.54	62481	60454.5	19513
1727999400	60777.02	123.84	0.20	60542.54	61479.96	59824.87	20127