PLUS1
10.079,92
19,14 (0,19%)
19,14 (0,19%)
Markt Geöffnet
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bitcoin | BTCGBP | Crypto | 242.680.927.454 | SHA-256d |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 19,14 | 0,19% | 10.079,92 | 10.076,96 | 10.079,78 |
| Hoch | Niedrig | Handelsbeginn | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 10.142,15 | 10.051,52 | 10.062,44 | 10.060,78 | 3.300,00 - 10.291,88 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 03:01:42 | 0,017086 | 10.079,92 | GBP |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 240.644,66 | 23,87 | BTC | BTCEUR | BTCUSD | ETHBTC |
News Bitcoin
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 27.10.2020 | 02:25 | Cointelegraph | Exit scams and regulations disrupt global darknet markets |
| 27.10.2020 | 02:00 | NEWSBTC | Ethereum Lagging Behind Bitcoin Could Demonstrate Altcoin.. |
| 27.10.2020 | 01:00 | NEWSBTC | Top Yearn.finance Farmer Sends $1.4m Worth of YFI to Binance |
| 26.10.2020 | 22:45 | Cointelegraph | Alibaba’s Jack Ma praises the disruptive nature of digital.. |
| 26.10.2020 | 22:19 | Cointelegraph | British fintech firm opening physical crypto bank branches.. |
| 26.10.2020 | 22:00 | NEWSBTC | Chainlink Rejected At Key Mathematical Level, But Geometry.. |
| 26.10.2020 | 21:45 | CoinDesk | Why Wyoming’s Governor Supports the State’s Crypto Banking.. |
Forum Bitcoin
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BTCGBP Historisch
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Woche | 9.079,99 | 10.291,88 | 8.825,00 | 1.340,84 | 999,93 | 11,01% |
| 1 Monat | 8.317,97 | 10.291,88 | 8.058,00 | 889,11 | 1.761,95 | 21,18% |
| 3 Monate | 8.617,90 | 10.291,88 | 7.451,00 | 996,04 | 1.462,02 | 16,96% |
| 6 Monate | 6.286,00 | 10.291,88 | 6.159,00 | 1.145,59 | 3.793,92 | 60,36% |
| 1 Jahr | 7.239,10 | 10.291,88 | 3.300,00 | 967,45 | 2.840,82 | 39,24% |
| 3 Jahre | 4.408,79 | 15.081,92 | 2.500,00 | 438.587.157,73 | 5.671,13 | 128,63% |
| 5 Jahre | 192,37 | 15.081,92 | 192,37 | 405.928.074,01 | 9.887,55 | 5.139,91% |
