30.346,96
58,11 (0,19%)
58,11 (0,19%)
Markt Geöffnet
Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Bitcoin | BTCEUR | Crypto | 687.787.433.742 | SHA-256d |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
58,11 | 0,19% | 30.346,96 | 30.346,96 | 30.346,97 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
30.509,16 | 30.784,86 | 30.122,71 | 30.288,85 | 3.550,00 - 34.180,00 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 03:26:52 | 0,000489 | 30.346,96 | EUR |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
29.531.806,21 | 969,40 | BTC | BTCUSD | BTCGBP | ETHBTC |
News Bitcoin
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
19.1.2021 | 01:02 | Cointelegraph | CoinShares to launch $200m Bitcoin ETP on Swiss stock.. |
19.1.2021 | 00:16 | Cointelegraph | Binance Coin (BNB) hits a new all-time high one day before.. |
18.1.2021 | 23:45 | CoinDesk | CoinShares to Launch a Bitcoin ETP on SIX Swiss Exchange |
18.1.2021 | 23:10 | Cointelegraph | Cybersecurity firm uses encrypted hard drive with Bitcoin to.. |
18.1.2021 | 22:00 | Cointelegraph | 3 reasons why the price of Curve DAO Token (CRV) tripled in.. |
18.1.2021 | 21:43 | Cointelegraph | US crypto regulations will return Bitcoin to its digital.. |
18.1.2021 | 21:00 | NEWSBTC | XRP At Risk Of Falling Out Of Crypto Top Five For First Time.. |
Forum Bitcoin
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BTCEUR Historisch
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Woche | 29.100,00 | 33.067,52 | 26.620,00 | 15.453,22 | 1.246,96 | 4,29% |
1 Monat | 18.600,56 | 34.180,00 | 18.389,78 | 16.897,41 | 11.746,40 | 63,15% |
3 Monate | 11.099,29 | 34.180,00 | 10.979,80 | 12.683,87 | 19.247,67 | 173,41% |
6 Monate | 8.040,92 | 34.180,00 | 7.986,06 | 9.651,03 | 22.306,04 | 277,41% |
1 Jahr | 7.826,38 | 34.180,00 | 3.550,00 | 10.029,44 | 22.520,58 | 287,75% |
3 Jahre | 8.092,63 | 34.180,00 | 2.773,36 | 8.451,70 | 22.254,33 | 275,00% |
5 Jahre | 348,73 | 34.180,00 | 330,24 | 455.609.681,18 | 29.998,23 | 8.602,03% |