Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 294
ethereum
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 20644779.7899 | 105.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783227600 | KRW | KRW 2.178.024.267,00 | MANA/KRW | /krypto/Decentraland-MANA | 1 | /krypto/Decentraland-MANA | 74.6036771947 | 11 Stundes vor |
| Kraken | 2046784.60734 | 0.070205 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783227600 | USD | US$ 143.694,00 | MANA/USD | /krypto/Decentraland-MANA | 2 | /krypto/Decentraland-MANA | 7.39642949391 | 11 Stundes vor |
| Coinbase | 1793409.97 | 0.0702 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783227600 | USD | US$ 125.897,00 | MANA/USD | /krypto/Decentraland-MANA | 3 | /krypto/Decentraland-MANA | 6.4808140286 | 11 Stundes vor |
| Bitvavo | 1238685.99834 | 0.0614175 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783227600 | EUR | € 76.076,00 | MANA/EUR | /krypto/Decentraland-MANA | 4 | /krypto/Decentraland-MANA | 4.47621778031 | 11 Stundes vor |
| LBank | 1002812 | 0.070395 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783227600 | USDT | $ 70.592,00 | MANA/USDT | /krypto/Decentraland-MANA | 5 | /krypto/Decentraland-MANA | 3.62384406598 | 11 Stundes vor |
| HitBTC | 519802 | 0.070307 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783227600 | USDT | $ 36.545,00 | MANA/USDT | /krypto/Decentraland-MANA | 6 | /krypto/Decentraland-MANA | 1.87839933426 | 11 Stundes vor |
| KuCoin | 123098.3274 | 0.0703 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783227600 | USDT | $ 8.653,00 | MANA/USDT | /krypto/Decentraland-MANA | 7 | /krypto/Decentraland-MANA | 0.444838258099 | 11 Stundes vor |
| Kraken | 68883.5308593 | 0.07027 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783227600 | USDT | $ 4.840,00 | MANA/USDT | /krypto/Decentraland-MANA | 8 | /krypto/Decentraland-MANA | 0.248923202503 | 11 Stundes vor |
| EXMO | 68820.137 | 0.0703 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783227600 | USDT | $ 4.838,00 | MANA/USDT | /krypto/Decentraland-MANA | 9 | /krypto/Decentraland-MANA | 0.24869411723 | 11 Stundes vor |
| Kraken | 63064.2048877 | 0.06143 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783227600 | EUR | € 3.874,00 | MANA/EUR | /krypto/Decentraland-MANA | 10 | /krypto/Decentraland-MANA | 0.227894006711 | 11 Stundes vor |
| Gate | 48412.84 | 0.070375 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783227600 | USDT | $ 3.407,00 | MANA/USDT | /krypto/Decentraland-MANA | 11 | /krypto/Decentraland-MANA | 0.174948627411 | 11 Stundes vor |
| Coinbase | 29758.21 | 0.0615 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783227600 | EUR | € 1.830,00 | MANA/EUR | /krypto/Decentraland-MANA | 12 | /krypto/Decentraland-MANA | 0.107536719467 | 11 Stundes vor |
| Kraken | 11317.5690248 | 1.119E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783227600 | BTC | BTC 0,00000000 | MANA/BTC | /krypto/Decentraland-MANA | 13 | /krypto/Decentraland-MANA | 0.0408980998949 | 11 Stundes vor |
| Crypto.com | 7761.8 | 0.07001 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783227600 | USD | US$ 543,00 | MANA/USD | /krypto/Decentraland-MANA | 14 | /krypto/Decentraland-MANA | 0.0280486799832 | 11 Stundes vor |
| Gemini | 4681.920185 | 0.07037 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783227600 | USD | US$ 329,00 | MANA/USD | /krypto/Decentraland-MANA | 15 | /krypto/Decentraland-MANA | 0.016918972529 | 11 Stundes vor |
| Bithumb | 285.75728848 | 104.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783227600 | KRW | KRW 29.861,00 | MANA/KRW | /krypto/Decentraland-MANA | 16 | /krypto/Decentraland-MANA | 0.00103263608151 | 11 Stundes vor |
| KuCoin | 124.8312 | 3.98E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783227600 | ETH | ETH 0,00000000 | MANA/ETH | /krypto/Decentraland-MANA | 17 | /krypto/Decentraland-MANA | 0.000451100309299 | 11 Stundes vor |
| HitBTC | 120 | 1.11885E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783227600 | BTC | BTC 0,00000000 | MANA/BTC | /krypto/Decentraland-MANA | 18 | /krypto/Decentraland-MANA | 0.000433641886931 | 11 Stundes vor |
| LATOKEN | 0.0111 | 0.070500016 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783227600 | USDT | $ 0,00000000 | MANA/USDT | /krypto/Decentraland-MANA | 19 | /krypto/Decentraland-MANA | 4.01118745411E-8 | 11 Stundes vor |
| Bitstamp by Robinhood | 0 | 0.071286 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783227600 | EUR | € 0,00000000 | MANA/EUR | /krypto/Decentraland-MANA | 20 | /krypto/Decentraland-MANA | 0 | 11 Stundes vor |
| Bitstamp by Robinhood | 0 | 0.0807905 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783227600 | USD | US$ 0,00000000 | MANA/USD | /krypto/Decentraland-MANA | 21 | /krypto/Decentraland-MANA | 0 | 11 Stundes vor |
| Upbit | 0 | 1.15E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783227600 | BTC | BTC 0,00000000 | MANA/BTC | /krypto/Decentraland-MANA | 22 | /krypto/Decentraland-MANA | 0 | 11 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06386 | 0.0065 | 10.1785155027 | 0.06099 | 0.0798 | 996544.877758 | CX |
| 4 | 0.0662 | 0.00416 | 6.28398791541 | 0.06099 | 0.0818 | 907305.7639 | CX |
| 12 | 0.09 | -0.01964 | -21.8222222222 | 0.06099 | 0.1024 | 905151.706271 | CX |
| 26 | 0.1404 | -0.07004 | -49.886039886 | 0.06099 | 0.1883 | 1118923.65092 | CX |
| 52 | 0.2568 | -0.18644 | -72.6012461059 | 0.06099 | 0.3911 | 1037360.39079 | CX |
| 156 | 0.3974 | -0.32704 | -82.2949169602 | 0.06099 | 0.8564 | 2131768.07173 | CX |
| 260 | 0.575 | -0.50464 | -87.7634782609 | 0.06099 | 5.91 | 7247804.99673 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783209000 | 0.0701 | -0.00184 | -2.56 | 0.0715 | 0.0724 | 0.069 | 1438072 |
| 1783122600 | 0.07194 | 0.00809 | 12.67 | 0.06385 | 0.0798 | 0.06383 | 3884513 |
| 1783036200 | 0.06385 | 0.00072 | 1.14 | 0.06322 | 0.06514 | 0.06301 | 381056 |
| 1782949800 | 0.06313 | 0.00101 | 1.63 | 0.06212 | 0.06436 | 0.06109 | 425137 |
| 1782863400 | 0.06212 | -0.00133 | -2.10 | 0.06345 | 0.06373 | 0.06099 | 336894 |
| 1782777000 | 0.06345 | -0.00065 | -1.01 | 0.0641 | 0.06479 | 0.06278 | 305751 |
| 1782690600 | 0.0641 | 0.00055 | 0.87 | 0.06386 | 0.06458 | 0.06314 | 204389 |
| 1782604200 | 0.06355 | -0.00207 | -3.15 | 0.06562 | 0.06612 | 0.06348 | 370178 |
| 1782517800 | 0.06562 | 0.00172 | 2.69 | 0.0639 | 0.06562 | 0.06226 | 3138 |
| 1782431400 | 0.0639 | -0.0029 | -4.34 | 0.0671 | 0.0671 | 0.0613 | 353572 |
| 1782345000 | 0.0668 | -0.0045 | -6.31 | 0.0713 | 0.0716 | 0.0645 | 674687 |
| 1782258600 | 0.0713 | -0.0008 | -1.11 | 0.0722 | 0.074 | 0.0693 | 1035578 |
| 1782172200 | 0.0721 | -0.002 | -2.70 | 0.0738 | 0.075 | 0.0717 | 625058 |
| 1782085800 | 0.0741 | -0.0039 | -5.00 | 0.0768 | 0.0818 | 0.0735 | 2880163 |
| 1781999400 | 0.078 | 0.01131 | 16.96 | 0.06669 | 0.0814 | 0.06669 | 5467988 |
| 1781913000 | 0.06669 | -9.0E-5 | -0.13 | 0.06678 | 0.06734 | 0.06564 | 450332 |
| 1781826600 | 0.06678 | -0.00246 | -3.55 | 0.06924 | 0.06952 | 0.06541 | 623296 |
| 1781740200 | 0.06924 | 4.0E-5 | 0.06 | 0.06904 | 0.07116 | 0.06815 | 724185 |
| 1781653800 | 0.0692 | 0.0004 | 0.58 | 0.0688 | 0.07064 | 0.06781 | 1015392 |
| 1781567400 | 0.0688 | 0.0012 | 1.78 | 0.0679 | 0.0712 | 0.0673 | 259926 |
| 1781481000 | 0.0676 | 0.00064 | 0.96 | 0.06716 | 0.0684 | 0.065 | 286623 |
| 1781394600 | 0.06696 | 0.00016 | 0.24 | 0.0669 | 0.06774 | 0.06634 | 185037 |
| 1781308200 | 0.0668 | -0.0006 | -0.89 | 0.0673 | 0.0682 | 0.0664 | 189882 |
| 1781221800 | 0.0674 | 0.0011 | 1.66 | 0.0663 | 0.0691 | 0.064 | 818118 |
| 1781135400 | 0.0663 | 0.0007 | 1.07 | 0.0656 | 0.0668 | 0.0642 | 328402 |
| 1781049000 | 0.0656 | -0.0008 | -1.20 | 0.0666 | 0.0666 | 0.0639 | 653726 |
| 1780962600 | 0.0664 | -0.0007 | -1.04 | 0.0671 | 0.0681 | 0.0652 | 643556 |
| 1780876200 | 0.0671 | 0.0007 | 1.05 | 0.0662 | 0.069 | 0.0649 | 839900 |
| 1780789800 | 0.0664 | -0.0012 | -1.78 | 0.0684 | 0.0688 | 0.0637 | 1616287 |
| 1780703400 | 0.0676 | -0.0049 | -6.76 | 0.0729 | 0.0733 | 0.0656 | 2893865 |
| 1780617000 | 0.0725 | -0.0052 | -6.69 | 0.0775 | 0.0781 | 0.0707 | 1962455 |
| 1780530600 | 0.0777 | -0.0001 | -0.13 | 0.0779 | 0.0811 | 0.0771 | 1631855 |
| 1780444200 | 0.0778 | -0.0062 | -7.38 | 0.0839 | 0.0839 | 0.0767 | 1098525 |
| 1780357800 | 0.084 | -0.0005 | -0.59 | 0.0847 | 0.086 | 0.0826 | 784870 |
| 1780271400 | 0.0845 | 0.0001 | 0.12 | 0.0845 | 0.0853 | 0.0822 | 540185 |
| 1780185000 | 0.0844 | 0.0001 | 0.12 | 0.0846 | 0.0874 | 0.0843 | 915694 |
| 1780098600 | 0.0843 | 0.0006 | 0.72 | 0.0838 | 0.0854 | 0.0822 | 808914 |
| 1780012200 | 0.0837 | -0.00124 | -1.46 | 0.08494 | 0.08494 | 0.0811 | 622668 |
| 1779925800 | 0.08494 | -0.00046 | -0.54 | 0.0853 | 0.08649 | 0.08465 | 238016 |
| 1779839400 | 0.0854 | -0.0013 | -1.50 | 0.0867 | 0.0883 | 0.0851 | 340573 |
| 1779753000 | 0.0867 | 0.00092 | 1.07 | 0.08578 | 0.088 | 0.08578 | 292872 |
| 1779666600 | 0.08578 | -0.00212 | -2.41 | 0.0879 | 0.08791 | 0.08462 | 199591 |
| 1779580200 | 0.0879 | 0.0029 | 3.41 | 0.0853 | 0.0894 | 0.083 | 906448 |
| 1779493800 | 0.085 | -0.0044 | -4.92 | 0.0896 | 0.0902 | 0.0848 | 1070348 |
| 1779407400 | 0.0894 | 0.00077 | 0.87 | 0.08879 | 0.0903 | 0.0879 | 557775 |
| 1779321000 | 0.08863 | 0.00083 | 0.95 | 0.088 | 0.09024 | 0.08736 | 434523 |
| 1779234600 | 0.0878 | -0.00108 | -1.22 | 0.08888 | 0.0892 | 0.0875 | 622470 |
| 1779148200 | 0.08888 | 0.00268 | 3.11 | 0.0869 | 0.08901 | 0.08573 | 99908 |
| 1779061800 | 0.0862 | -0.0035 | -3.90 | 0.0896 | 0.0896 | 0.0844 | 441197 |
| 1778975400 | 0.0897 | -0.0022 | -2.39 | 0.0919 | 0.092 | 0.0875 | 1057545 |
| 1778889000 | 0.0919 | -0.0041 | -4.27 | 0.0957 | 0.0967 | 0.091 | 1013911 |
| 1778802600 | 0.096 | 0.0008 | 0.84 | 0.0953 | 0.0981 | 0.0936 | 649466 |
| 1778716200 | 0.0952 | -0.0024 | -2.46 | 0.0977 | 0.101 | 0.0946 | 892705 |
| 1778629800 | 0.0976 | -0.0027 | -2.69 | 0.1002 | 0.1016 | 0.0962 | 1485170 |
| 1778543400 | 0.1003 | 0.0005 | 0.50 | 0.0995 | 0.1007 | 0.0972 | 1423900 |
| 1778457000 | 0.0998 | 0.0033 | 3.42 | 0.0961 | 0.1024 | 0.0952 | 1531587 |
| 1778370600 | 0.0965 | -0.00034 | -0.35 | 0.09684 | 0.0993 | 0.0953 | 1592464 |
| 1778284200 | 0.09684 | 0.00484 | 5.26 | 0.0921 | 0.09819 | 0.09163 | 530724 |
| 1778197800 | 0.092 | -0.0007 | -0.76 | 0.0928 | 0.0937 | 0.091 | 1109053 |
| 1778111400 | 0.0927 | 0.0027 | 3.00 | 0.0903 | 0.0942 | 0.0901 | 1290789 |
| 1778025000 | 0.09 | 0.0029 | 3.33 | 0.0872 | 0.091 | 0.0872 | 1028211 |
| 1777938600 | 0.0871 | -0.0009 | -1.02 | 0.0881 | 0.09 | 0.087 | 890336 |
| 1777852200 | 0.088 | -0.0029 | -3.19 | 0.0907 | 0.0909 | 0.0879 | 662628 |
| 1777765800 | 0.0909 | 0.0011 | 1.22 | 0.0898 | 0.0911 | 0.0892 | 510088 |
| 1777679400 | 0.0898 | 0.00038 | 0.42 | 0.08941 | 0.091 | 0.0893 | 509748 |
| 1777593000 | 0.08942 | -0.00063 | -0.70 | 0.09005 | 0.09144 | 0.08899 | 219354 |
| 1777506600 | 0.09005 | -0.00135 | -1.48 | 0.0915 | 0.09305 | 0.08763 | 448589 |
| 1777420200 | 0.0914 | -0.00127 | -1.37 | 0.09287 | 0.0936 | 0.0913 | 474713 |
| 1777333800 | 0.09267 | -0.00233 | -2.45 | 0.0949 | 0.09575 | 0.09166 | 386319 |
| 1777247400 | 0.095 | -0.0021 | -2.16 | 0.0972 | 0.0972 | 0.0937 | 817327 |
| 1777161000 | 0.0971 | 0.0017 | 1.78 | 0.0956 | 0.1016 | 0.0944 | 2820130 |
| 1777074600 | 0.0954 | 0.0036 | 3.92 | 0.0921 | 0.0968 | 0.0912 | 1609496 |
| 1776988200 | 0.0918 | 0.0002 | 0.22 | 0.0913 | 0.0923 | 0.0896 | 985035 |
| 1776901800 | 0.0916 | -0.0007 | -0.76 | 0.0925 | 0.094 | 0.0915 | 624605 |
| 1776815400 | 0.0923 | 0.0007 | 0.76 | 0.0917 | 0.0927 | 0.0896 | 911091 |
| 1776729000 | 0.0916 | 0.0023 | 2.58 | 0.0893 | 0.0932 | 0.0892 | 806952 |
| 1776642600 | 0.0893 | -0.0028 | -3.04 | 0.0915 | 0.0944 | 0.0893 | 1234611 |
| 1776556200 | 0.0921 | -0.003 | -3.15 | 0.0954 | 0.0979 | 0.0918 | 1029501 |
| 1776469800 | 0.0951 | 0.0005 | 0.53 | 0.0949 | 0.0975 | 0.092 | 1310179 |
| 1776383400 | 0.0946 | 0.0045 | 4.99 | 0.0902 | 0.0964 | 0.0896 | 1254800 |
| 1776297000 | 0.0901 | 0.0042 | 4.89 | 0.0859 | 0.0904 | 0.0859 | 525139 |
| 1776210600 | 0.0859 | -0.00354 | -3.96 | 0.08944 | 0.0897 | 0.0853 | 432543 |
| 1776124200 | 0.08944 | 0.00346 | 4.02 | 0.08598 | 0.08956 | 0.08514 | 275480 |
| 1776037800 | 0.08598 | -0.00402 | -4.47 | 0.09 | 0.09 | 0.08564 | 204923 |
| 1775951400 | 0.09 | -0.0004 | -0.44 | 0.0904 | 0.0914 | 0.0881 | 467400 |
| 1775865000 | 0.0904 | -0.0014 | -1.53 | 0.0916 | 0.0929 | 0.0898 | 927296 |
| 1775778600 | 0.0918 | 0.0035 | 3.96 | 0.0885 | 0.0942 | 0.0878 | 3456638 |
| 1775692200 | 0.0883 | -0.002 | -2.21 | 0.0899 | 0.0905 | 0.0867 | 1590614 |
| 1775605800 | 0.0903 | 0.005 | 5.86 | 0.0852 | 0.0903 | 0.0831 | 517196 |
| 1775519400 | 0.0853 | -0.00115 | -1.33 | 0.08645 | 0.0889 | 0.0844 | 357363 |
| 1775433000 | 0.08645 | -0.00112 | -1.28 | 0.08757 | 0.08771 | 0.08409 | 312264 |
| 1775346600 | 0.08757 | 0.00117 | 1.35 | 0.0864 | 0.08953 | 0.08639 | 47968 |
|
MANA/BTC 0,00000112 BTC
-1,75%
|
MANA/EUR 0,061663 €
+0,55%
|
|
MANA/USD $ 0,070360
+0,09%
|
MANA/GBP £ 0,052686
-2,33%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
