Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 310
ethereum
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 566266.764643 | 97.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781067600 | KRW | KRW 55.211.009,00 | MANA/KRW | /krypto/Decentraland-MANA | 1 | /krypto/Decentraland-MANA | 44.8716369341 | 2 Stundes vor |
| Coinbase | 293775.38 | 0.06505 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781067600 | USD | US$ 19.110,00 | MANA/USD | /krypto/Decentraland-MANA | 2 | /krypto/Decentraland-MANA | 23.2791027385 | 2 Stundes vor |
| Crypto.com | 129028.8 | 0.065055 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781067600 | USD | US$ 8.393,00 | MANA/USD | /krypto/Decentraland-MANA | 3 | /krypto/Decentraland-MANA | 10.2243921578 | 2 Stundes vor |
| HitBTC | 118046 | 0.0650534 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781067600 | USDT | $ 7.679,00 | MANA/USDT | /krypto/Decentraland-MANA | 4 | /krypto/Decentraland-MANA | 9.35410231405 | 2 Stundes vor |
| Kraken | 68494.4698621 | 0.06503 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781067600 | USD | US$ 4.454,00 | MANA/USD | /krypto/Decentraland-MANA | 5 | /krypto/Decentraland-MANA | 5.42758144313 | 2 Stundes vor |
| Bitvavo | 37540.4812078 | 0.0563525 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1781067600 | EUR | € 2.115,00 | MANA/EUR | /krypto/Decentraland-MANA | 6 | /krypto/Decentraland-MANA | 2.97475138621 | 2 Stundes vor |
| Coinbase | 20231.66 | 0.0565 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781067600 | EUR | € 1.143,00 | MANA/EUR | /krypto/Decentraland-MANA | 7 | /krypto/Decentraland-MANA | 1.60318026552 | 2 Stundes vor |
| EXMO | 11240.757 | 0.071055 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781067600 | USDT | $ 798,00 | MANA/USDT | /krypto/Decentraland-MANA | 8 | /krypto/Decentraland-MANA | 0.890730656399 | 2 Stundes vor |
| Kraken | 8144.1765 | 0.056345 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781067600 | EUR | € 458,00 | MANA/EUR | /krypto/Decentraland-MANA | 9 | /krypto/Decentraland-MANA | 0.645354016609 | 2 Stundes vor |
| Bithumb | 3747.4248001 | 97.41 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1781067600 | KRW | KRW 365.036,00 | MANA/KRW | /krypto/Decentraland-MANA | 10 | /krypto/Decentraland-MANA | 0.296950298988 | 2 Stundes vor |
| KuCoin | 3480.7122 | 0.065085 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781067600 | USDT | $ 226,00 | MANA/USDT | /krypto/Decentraland-MANA | 11 | /krypto/Decentraland-MANA | 0.2758156824 | 2 Stundes vor |
| Gate | 1082.5 | 0.065075 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781067600 | USDT | $ 70,00 | MANA/USDT | /krypto/Decentraland-MANA | 12 | /krypto/Decentraland-MANA | 0.0857785588241 | 2 Stundes vor |
| KuCoin | 508.0407 | 4.0E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781067600 | ETH | ETH 0,00000000 | MANA/ETH | /krypto/Decentraland-MANA | 13 | /krypto/Decentraland-MANA | 0.0402577358614 | 2 Stundes vor |
| LBank | 270 | 0.065005 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781067600 | USDT | $ 17,00 | MANA/USDT | /krypto/Decentraland-MANA | 14 | /krypto/Decentraland-MANA | 0.0213951139792 | 2 Stundes vor |
| Upbit | 113.20754718 | 1.06E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781067600 | BTC | BTC 0,00000000 | MANA/BTC | /krypto/Decentraland-MANA | 15 | /krypto/Decentraland-MANA | 0.00897069768602 | 2 Stundes vor |
| Kraken | 0 | 0.06508 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781067600 | USDT | $ 0,00000000 | MANA/USDT | /krypto/Decentraland-MANA | 16 | /krypto/Decentraland-MANA | 0 | 2 Stundes vor |
| Kraken | 0 | 1.062E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781067600 | BTC | BTC 0,00000000 | MANA/BTC | /krypto/Decentraland-MANA | 17 | /krypto/Decentraland-MANA | 0 | 2 Stundes vor |
| LATOKEN | 0 | 0.065490017 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1781067600 | USDT | $ 0,00000000 | MANA/USDT | /krypto/Decentraland-MANA | 18 | /krypto/Decentraland-MANA | 0 | 2 Stundes vor |
| HitBTC | 0 | 1.0628E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781067600 | BTC | BTC 0,00000000 | MANA/BTC | /krypto/Decentraland-MANA | 19 | /krypto/Decentraland-MANA | 0 | 2 Stundes vor |
| CEX.IO | 0 | 0.218237 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781067600 | USD | US$ 0,00000000 | MANA/USD | /krypto/Decentraland-MANA | 20 | /krypto/Decentraland-MANA | 0 | 2 Stundes vor |
| Bitstamp by Robinhood | 0 | 0.0808095 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781067600 | USD | US$ 0,00000000 | MANA/USD | /krypto/Decentraland-MANA | 21 | /krypto/Decentraland-MANA | 0 | 2 Stundes vor |
| Gemini | 0 | 0.06505 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1781067600 | USD | US$ 0,00000000 | MANA/USD | /krypto/Decentraland-MANA | 22 | /krypto/Decentraland-MANA | 0 | 2 Stundes vor |
| Bitstamp by Robinhood | 0 | 0.070143 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781067600 | EUR | € 0,00000000 | MANA/EUR | /krypto/Decentraland-MANA | 23 | /krypto/Decentraland-MANA | 0 | 2 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0779 | -0.013 | -16.6880616175 | 0.0637 | 0.0811 | 1463092.56 | CX |
| 4 | 0.0977 | -0.0328 | -33.5721596725 | 0.0637 | 0.101 | 851066.519577 | CX |
| 12 | 0.0964 | -0.0315 | -32.6763485477 | 0.0637 | 0.1024 | 862176.950287 | CX |
| 26 | 0.1567 | -0.0918 | -58.5832801532 | 0.0637 | 0.1883 | 1143699.98686 | CX |
| 52 | 0.27872 | -0.21382 | -76.7149827784 | 0.0637 | 0.3911 | 1059442.72945 | CX |
| 156 | 0.4056 | -0.3407 | -83.9990138067 | 0.0637 | 0.8564 | 2182684.73479 | CX |
| 260 | 0.738 | -0.6731 | -91.2059620596 | 0.0637 | 5.91 | 7317992.52622 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781049000 | 0.0656 | -0.0008 | -1.20 | 0.0666 | 0.0666 | 0.0639 | 653726 |
| 1780962600 | 0.0664 | -0.0007 | -1.04 | 0.0671 | 0.0681 | 0.0652 | 643556 |
| 1780876200 | 0.0671 | 0.0007 | 1.05 | 0.0662 | 0.069 | 0.0649 | 839900 |
| 1780789800 | 0.0664 | -0.0012 | -1.78 | 0.0684 | 0.0688 | 0.0637 | 1616287 |
| 1780703400 | 0.0676 | -0.0049 | -6.76 | 0.0729 | 0.0733 | 0.0656 | 2893865 |
| 1780617000 | 0.0725 | -0.0052 | -6.69 | 0.0775 | 0.0781 | 0.0707 | 1962455 |
| 1780530600 | 0.0777 | -0.0001 | -0.13 | 0.0779 | 0.0811 | 0.0771 | 1631855 |
| 1780444200 | 0.0778 | -0.0062 | -7.38 | 0.0839 | 0.0839 | 0.0767 | 1098525 |
| 1780357800 | 0.084 | -0.0005 | -0.59 | 0.0847 | 0.086 | 0.0826 | 784870 |
| 1780271400 | 0.0845 | 0.0001 | 0.12 | 0.0845 | 0.0853 | 0.0822 | 540185 |
| 1780185000 | 0.0844 | 0.0001 | 0.12 | 0.0846 | 0.0874 | 0.0843 | 915694 |
| 1780098600 | 0.0843 | 0.0006 | 0.72 | 0.0838 | 0.0854 | 0.0822 | 808914 |
| 1780012200 | 0.0837 | -0.00124 | -1.46 | 0.08494 | 0.08494 | 0.0811 | 622668 |
| 1779925800 | 0.08494 | -0.00046 | -0.54 | 0.0853 | 0.08649 | 0.08465 | 238016 |
| 1779839400 | 0.0854 | -0.0013 | -1.50 | 0.0867 | 0.0883 | 0.0851 | 340573 |
| 1779753000 | 0.0867 | 0.00092 | 1.07 | 0.08578 | 0.088 | 0.08578 | 292872 |
| 1779666600 | 0.08578 | -0.00212 | -2.41 | 0.0879 | 0.08791 | 0.08462 | 199591 |
| 1779580200 | 0.0879 | 0.0029 | 3.41 | 0.0853 | 0.0894 | 0.083 | 906448 |
| 1779493800 | 0.085 | -0.0044 | -4.92 | 0.0896 | 0.0902 | 0.0848 | 1070348 |
| 1779407400 | 0.0894 | 0.00077 | 0.87 | 0.08879 | 0.0903 | 0.0879 | 557775 |
| 1779321000 | 0.08863 | 0.00083 | 0.95 | 0.088 | 0.09024 | 0.08736 | 434523 |
| 1779234600 | 0.0878 | -0.00108 | -1.22 | 0.08888 | 0.0892 | 0.0875 | 622470 |
| 1779148200 | 0.08888 | 0.00268 | 3.11 | 0.0869 | 0.08901 | 0.08573 | 99908 |
| 1779061800 | 0.0862 | -0.0035 | -3.90 | 0.0896 | 0.0896 | 0.0844 | 441197 |
| 1778975400 | 0.0897 | -0.0022 | -2.39 | 0.0919 | 0.092 | 0.0875 | 1057545 |
| 1778889000 | 0.0919 | -0.0041 | -4.27 | 0.0957 | 0.0967 | 0.091 | 1013911 |
| 1778802600 | 0.096 | 0.0008 | 0.84 | 0.0953 | 0.0981 | 0.0936 | 649466 |
| 1778716200 | 0.0952 | -0.0024 | -2.46 | 0.0977 | 0.101 | 0.0946 | 892705 |
| 1778629800 | 0.0976 | -0.0027 | -2.69 | 0.1002 | 0.1016 | 0.0962 | 1485170 |
| 1778543400 | 0.1003 | 0.0005 | 0.50 | 0.0995 | 0.1007 | 0.0972 | 1423900 |
| 1778457000 | 0.0998 | 0.0033 | 3.42 | 0.0961 | 0.1024 | 0.0952 | 1531587 |
| 1778370600 | 0.0965 | -0.00034 | -0.35 | 0.09684 | 0.0993 | 0.0953 | 1592464 |
| 1778284200 | 0.09684 | 0.00484 | 5.26 | 0.0921 | 0.09819 | 0.09163 | 530724 |
| 1778197800 | 0.092 | -0.0007 | -0.76 | 0.0928 | 0.0937 | 0.091 | 1109053 |
| 1778111400 | 0.0927 | 0.0027 | 3.00 | 0.0903 | 0.0942 | 0.0901 | 1290789 |
| 1778025000 | 0.09 | 0.0029 | 3.33 | 0.0872 | 0.091 | 0.0872 | 1028211 |
| 1777938600 | 0.0871 | -0.0009 | -1.02 | 0.0881 | 0.09 | 0.087 | 890336 |
| 1777852200 | 0.088 | -0.0029 | -3.19 | 0.0907 | 0.0909 | 0.0879 | 662628 |
| 1777765800 | 0.0909 | 0.0011 | 1.22 | 0.0898 | 0.0911 | 0.0892 | 510088 |
| 1777679400 | 0.0898 | 0.00038 | 0.42 | 0.08941 | 0.091 | 0.0893 | 509748 |
| 1777593000 | 0.08942 | -0.00063 | -0.70 | 0.09005 | 0.09144 | 0.08899 | 219354 |
| 1777506600 | 0.09005 | -0.00135 | -1.48 | 0.0915 | 0.09305 | 0.08763 | 448589 |
| 1777420200 | 0.0914 | -0.00127 | -1.37 | 0.09287 | 0.0936 | 0.0913 | 474713 |
| 1777333800 | 0.09267 | -0.00233 | -2.45 | 0.0949 | 0.09575 | 0.09166 | 386319 |
| 1777247400 | 0.095 | -0.0021 | -2.16 | 0.0972 | 0.0972 | 0.0937 | 817327 |
| 1777161000 | 0.0971 | 0.0017 | 1.78 | 0.0956 | 0.1016 | 0.0944 | 2820130 |
| 1777074600 | 0.0954 | 0.0036 | 3.92 | 0.0921 | 0.0968 | 0.0912 | 1609496 |
| 1776988200 | 0.0918 | 0.0002 | 0.22 | 0.0913 | 0.0923 | 0.0896 | 985035 |
| 1776901800 | 0.0916 | -0.0007 | -0.76 | 0.0925 | 0.094 | 0.0915 | 624605 |
| 1776815400 | 0.0923 | 0.0007 | 0.76 | 0.0917 | 0.0927 | 0.0896 | 911091 |
| 1776729000 | 0.0916 | 0.0023 | 2.58 | 0.0893 | 0.0932 | 0.0892 | 806952 |
| 1776642600 | 0.0893 | -0.0028 | -3.04 | 0.0915 | 0.0944 | 0.0893 | 1234611 |
| 1776556200 | 0.0921 | -0.003 | -3.15 | 0.0954 | 0.0979 | 0.0918 | 1029501 |
| 1776469800 | 0.0951 | 0.0005 | 0.53 | 0.0949 | 0.0975 | 0.092 | 1310179 |
| 1776383400 | 0.0946 | 0.0045 | 4.99 | 0.0902 | 0.0964 | 0.0896 | 1254800 |
| 1776297000 | 0.0901 | 0.0042 | 4.89 | 0.0859 | 0.0904 | 0.0859 | 525139 |
| 1776210600 | 0.0859 | -0.00354 | -3.96 | 0.08944 | 0.0897 | 0.0853 | 432543 |
| 1776124200 | 0.08944 | 0.00346 | 4.02 | 0.08598 | 0.08956 | 0.08514 | 275480 |
| 1776037800 | 0.08598 | -0.00402 | -4.47 | 0.09 | 0.09 | 0.08564 | 204923 |
| 1775951400 | 0.09 | -0.0004 | -0.44 | 0.0904 | 0.0914 | 0.0881 | 467400 |
| 1775865000 | 0.0904 | -0.0014 | -1.53 | 0.0916 | 0.0929 | 0.0898 | 927296 |
| 1775778600 | 0.0918 | 0.0035 | 3.96 | 0.0885 | 0.0942 | 0.0878 | 3456638 |
| 1775692200 | 0.0883 | -0.002 | -2.21 | 0.0899 | 0.0905 | 0.0867 | 1590614 |
| 1775605800 | 0.0903 | 0.005 | 5.86 | 0.0852 | 0.0903 | 0.0831 | 517196 |
| 1775519400 | 0.0853 | -0.00115 | -1.33 | 0.08645 | 0.0889 | 0.0844 | 357363 |
| 1775433000 | 0.08645 | -0.00112 | -1.28 | 0.08757 | 0.08771 | 0.08409 | 312264 |
| 1775346600 | 0.08757 | 0.00117 | 1.35 | 0.0864 | 0.08953 | 0.08639 | 47968 |
| 1775260200 | 0.0864 | 0.0015 | 1.77 | 0.0849 | 0.0889 | 0.0847 | 730692 |
| 1775173800 | 0.0849 | -0.0025 | -2.86 | 0.0879 | 0.0886 | 0.0844 | 976384 |
| 1775087400 | 0.0874 | 0.003 | 3.55 | 0.0847 | 0.0904 | 0.0847 | 1400145 |
| 1775001000 | 0.0844 | 0.0018 | 2.18 | 0.0826 | 0.0847 | 0.081 | 774682 |
| 1774914600 | 0.0826 | 0.0029 | 3.64 | 0.0797 | 0.0843 | 0.0797 | 698052 |
| 1774828200 | 0.0797 | -0.0014 | -1.73 | 0.0812 | 0.0819 | 0.0782 | 816098 |
| 1774741800 | 0.0811 | -0.0002 | -0.25 | 0.0813 | 0.0838 | 0.08 | 1023342 |
| 1774655400 | 0.0813 | -0.0015 | -1.81 | 0.0833 | 0.0848 | 0.0807 | 921189 |
| 1774569000 | 0.0828 | -0.006 | -6.76 | 0.0891 | 0.0897 | 0.0827 | 883747 |
| 1774482600 | 0.0888 | 4.0E-5 | 0.05 | 0.08895 | 0.0894 | 0.0878 | 596062 |
| 1774396200 | 0.08876 | 0.00136 | 1.56 | 0.0877 | 0.08876 | 0.08618 | 49953 |
| 1774309800 | 0.0874 | 0.0038 | 4.55 | 0.0835 | 0.0886 | 0.0831 | 567249 |
| 1774223400 | 0.0836 | -0.0029 | -3.35 | 0.0846 | 0.0862 | 0.0821 | 496202 |
| 1774137000 | 0.0865 | -0.00249 | -2.80 | 0.08899 | 0.0898 | 0.0865 | 557987 |
| 1774050600 | 0.08899 | -0.00051 | -0.57 | 0.0898 | 0.09163 | 0.08802 | 137154 |
| 1773964200 | 0.0895 | -0.0025 | -2.72 | 0.0921 | 0.0923 | 0.0884 | 431748 |
| 1773877800 | 0.092 | -0.0045 | -4.66 | 0.0964 | 0.0998 | 0.0908 | 920060 |
| 1773791400 | 0.0965 | -0.00126 | -1.29 | 0.09781 | 0.0983 | 0.0948 | 460981 |
| 1773705000 | 0.09776 | 0.00536 | 5.80 | 0.0924 | 0.0984 | 0.09225 | 502070 |
| 1773618600 | 0.0924 | 0.002 | 2.21 | 0.0906 | 0.0932 | 0.0898 | 475527 |
| 1773532200 | 0.0904 | -0.00143 | -1.56 | 0.09183 | 0.093 | 0.0898 | 421313 |
| 1773445800 | 0.09183 | -0.00021 | -0.23 | 0.09221 | 0.09558 | 0.09138 | 347143 |
| 1773359400 | 0.09204 | -0.00032 | -0.35 | 0.09242 | 0.09283 | 0.08932 | 392047 |
| 1773273000 | 0.09236 | 0.00146 | 1.61 | 0.0908 | 0.09413 | 0.08957 | 436231 |
| 1773186600 | 0.0909 | 0.0007 | 0.78 | 0.0904 | 0.0942 | 0.0904 | 325202 |
|
MANA/BTC 0,00000105 BTC
-0,94%
|
MANA/EUR 0,056166 €
-1,24%
|
|
MANA/USD $ 0,064900
-1,07%
|
MANA/GBP £ 0,048045
-1,74%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
